Lingo Historical Data

LINGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00903
-1.05%
$ 5.22 million $ 291,373
Mar 5, 2 AM $ 0.00913
+0.15%
$ 5.28 million $ 289,238
Mar 5, 1 AM $ 0.00911
-0.30%
$ 5.27 million $ 290,748
Mar 5, 12 AM $ 0.00914
+0.04%
$ 5.29 million $ 291,623
Mar 4, 11 PM $ 0.00914
+0.37%
$ 5.28 million $ 291,705
Mar 4, 10 PM $ 0.0091
-0.14%
$ 5.27 million $ 290,977
Mar 4, 9 PM $ 0.00912
-0.17%
$ 5.27 million $ 289,659
Mar 4, 8 PM $ 0.00913
-0.04%
$ 5.28 million $ 289,870
Mar 4, 7 PM $ 0.00914
+0.75%
$ 5.28 million $ 289,517
Mar 4, 6 PM $ 0.00907
+0.01%
$ 5.25 million $ 288,516
Mar 4, 5 PM $ 0.00907
-0.37%
$ 5.24 million $ 287,546
Mar 4, 4 PM $ 0.00909
+0.01%
$ -- $ 287,255
Mar 4, 1 PM $ 0.00887
+0.05%
$ 5.13 million $ 289,894
Mar 4, 12 PM $ 0.00887
-1.20%
$ 5.13 million $ 289,982
Mar 4, 11 AM $ 0.00897
+0.05%
$ 5.19 million $ 287,607
Mar 4, 9 AM $ 0.00896
+0.22%
$ 5.18 million $ 289,748
Mar 4, 8 AM $ 0.00889
+1.39%
$ 5.14 million $ 290,133
Mar 4, 7 AM $ 0.00877
+0.09%
$ 5.07 million $ 287,602
Mar 4, 6 AM $ 0.00876
+0.10%
$ 5.07 million $ 285,053
Mar 4, 5 AM $ 0.00875
+0.06%
$ 5.06 million $ 285,571
Mar 4, 4 AM $ 0.00876
+0.06%
$ 5.07 million $ 284,546
Mar 4, 3 AM $ 0.00875
+0.09%
$ 5.06 million $ 283,843
Mar 4, 2 AM $ 0.00875
+0.36%
$ 5.06 million $ 283,544
Mar 4, 1 AM $ 0.00872
+0.35%
$ 5.04 million $ 281,792
Mar 4, 12 AM $ 0.00869
-0.13%
$ 5.03 million $ 280,459
Mar 3, 11 PM $ 0.0087
+0.03%
$ 5.03 million $ 279,945
Mar 3, 10 PM $ 0.00871
+0.34%
$ 5.04 million $ 279,833
Mar 3, 9 PM $ 0.00868
-0.43%
$ 5.02 million $ 281,406
Mar 3, 8 PM $ 0.00872
-0.05%
$ 5.04 million $ 280,791
Mar 3, 7 PM $ 0.00872
+0.04%
$ 5.05 million $ 281,131
Mar 3, 6 PM $ 0.00872
+0.44%
$ 5.04 million $ 281,518
Mar 3, 5 PM $ 0.00869
-0.27%
$ 5.02 million $ 282,603
Mar 3, 4 PM $ 0.00871
+1.30%
$ 5.04 million $ 282,240
Mar 3, 3 PM $ 0.0086
-1.93%
$ 4.97 million $ 282,084
Mar 3, 2 PM $ 0.00877
+0.23%
$ 5.07 million $ 284,217
Mar 3, 1 PM $ 0.00874
-0.09%
$ 5.06 million $ 283,161
Mar 3, 12 PM $ 0.00875
-0.25%
$ 5.06 million $ 282,266
Mar 3, 11 AM $ 0.00877
-0.08%
$ 5.07 million $ 282,787
Mar 3, 10 AM $ 0.00878
-0.90%
$ 5.08 million $ 282,223
Mar 3, 9 AM $ 0.00886
-0.59%
$ 5.12 million $ 279,895
Mar 3, 8 AM $ 0.00891
-0.25%
$ 5.15 million $ 279,068
Mar 3, 7 AM $ 0.00893
+0.04%
$ 5.17 million $ 278,513
Mar 3, 6 AM $ 0.00893
+0.12%
$ 5.17 million $ 278,370
Mar 3, 5 AM $ 0.00892
-1.61%
$ 5.16 million $ 277,474
Mar 3, 4 AM $ 0.00907
+0.14%
$ 5.24 million $ 277,148
Mar 3, 3 AM $ 0.00905
-0.02%
$ 5.24 million $ 278,566
Mar 3, 2 AM $ 0.00906
-0.02%
$ 5.24 million $ 278,675
Mar 3, 1 AM $ 0.00906
+0.05%
$ 5.24 million $ 278,227
Mar 3, 12 AM $ 0.00905
-0.07%
$ 5.24 million $ 279,778
Mar 2, 11 PM $ 0.00906
+0.00%
$ 5.24 million $ 280,759