Lingo Historical Data

LINGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00753
+0.02%
$ 1.95 million $ 334,974
Apr 21, 1 PM $ 0.00753
+0.16%
$ 1.95 million $ 337,647
Apr 21, 12 PM $ 0.00752
-0.19%
$ 1.95 million $ 355,733
Apr 21, 11 AM $ 0.00753
+0.01%
$ 1.95 million $ 358,305
Apr 21, 10 AM $ 0.00753
+0.18%
$ 1.95 million $ 364,676
Apr 21, 9 AM $ 0.00752
-0.11%
$ 1.95 million $ 365,754
Apr 21, 8 AM $ 0.00752
+0.10%
$ 1.95 million $ 365,614
Apr 21, 7 AM $ 0.00752
-0.11%
$ 1.95 million $ 379,072
Apr 21, 6 AM $ 0.00753
-0.01%
$ 1.95 million $ 397,109
Apr 21, 5 AM $ 0.00753
+0.09%
$ 1.95 million $ 397,126
Apr 21, 4 AM $ 0.00752
-0.14%
$ 1.95 million $ 396,497
Apr 21, 3 AM $ 0.00753
-0.03%
$ 1.95 million $ 396,767
Apr 21, 2 AM $ 0.00753
-0.04%
$ 1.95 million $ 396,276
Apr 21, 1 AM $ 0.00753
+0.07%
$ 1.95 million $ 396,449
Apr 21, 12 AM $ 0.00753
+0.00%
$ 1.95 million $ 396,792
Apr 20, 11 PM $ 0.00753
+0.03%
$ 1.95 million $ 396,926
Apr 20, 10 PM $ 0.00753
-0.30%
$ 1.95 million $ 395,734
Apr 20, 9 PM $ 0.00755
-0.12%
$ 1.96 million $ 398,775
Apr 20, 8 PM $ 0.00756
-0.27%
$ 1.96 million $ 399,647
Apr 20, 7 PM $ 0.00758
-1.04%
$ 1.97 million $ 388,719
Apr 20, 6 PM $ 0.00766
+0.08%
$ 1.99 million $ 382,288
Apr 20, 5 PM $ 0.00765
+0.00%
$ 1.99 million $ 381,295
Apr 20, 4 PM $ 0.00765
-0.01%
$ 1.99 million $ 365,088
Apr 20, 3 PM $ 0.00765
+0.14%
$ 1.99 million $ 364,322
Apr 20, 2 PM $ 0.00764
+0.01%
$ 1.98 million $ 358,896
Apr 20, 1 PM $ 0.00764
+0.04%
$ 1.98 million $ 355,903
Apr 20, 12 PM $ 0.00764
-0.08%
$ 1.98 million $ 338,271
Apr 20, 11 AM $ 0.00764
+0.19%
$ 1.98 million $ 336,859
Apr 20, 10 AM $ 0.00763
+0.18%
$ 1.98 million $ 330,919
Apr 20, 9 AM $ 0.00762
+0.08%
$ 1.98 million $ 329,763
Apr 20, 8 AM $ 0.00761
-0.62%
$ 1.97 million $ 330,993
Apr 20, 7 AM $ 0.00766
+0.14%
$ 1.99 million $ 319,533
Apr 20, 6 AM $ 0.00765
-0.15%
$ 1.98 million $ 300,935
Apr 20, 5 AM $ 0.00766
+0.13%
$ 1.99 million $ 300,417
Apr 20, 4 AM $ 0.00765
-0.08%
$ 1.98 million $ 300,391
Apr 20, 3 AM $ 0.00765
+0.10%
$ 1.99 million $ 301,307
Apr 20, 2 AM $ 0.00765
-0.14%
$ 1.98 million $ 300,467
Apr 20, 1 AM $ 0.00766
+0.13%
$ 1.99 million $ 300,663
Apr 20, 12 AM $ 0.00765
+0.03%
$ 1.98 million $ 300,294
Apr 19, 11 PM $ 0.00765
-0.09%
$ 1.98 million $ 299,654
Apr 19, 10 PM $ 0.00765
-1.14%
$ 1.99 million $ 299,866
Apr 19, 9 PM $ 0.00774
+0.06%
$ 2.01 million $ 297,350
Apr 19, 8 PM $ 0.00774
+0.01%
$ 2.01 million $ 296,209
Apr 19, 7 PM $ 0.00774
+0.09%
$ 2.01 million $ 296,180
Apr 19, 6 PM $ 0.00773
+0.02%
$ 2.01 million $ 296,665
Apr 19, 5 PM $ 0.00773
-0.26%
$ 2.01 million $ 296,805
Apr 19, 4 PM $ 0.00775
-0.42%
$ 2.01 million $ 303,646
Apr 19, 3 PM $ 0.00778
-0.11%
$ 2.02 million $ 311,098
Apr 19, 2 PM $ 0.00779
-0.16%
$ 2.02 million $ 312,914
Apr 19, 1 PM $ 0.00781
-0.01%
$ 2.02 million $ 319,603