Lingo Historical Data

LINGO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00724
+0.59%
$ 1.89 million $ 125,425
Jun 13, 11 AM $ 0.0072
-0.06%
$ 1.88 million $ 125,761
Jun 13, 10 AM $ 0.00721
-0.49%
$ 1.88 million $ 125,667
Jun 13, 9 AM $ 0.00724
+0.58%
$ 1.89 million $ 138,772
Jun 13, 8 AM $ 0.0072
-0.62%
$ 1.88 million $ 149,771
Jun 13, 7 AM $ 0.00724
+0.43%
$ 1.89 million $ 150,921
Jun 13, 6 AM $ 0.00721
-0.56%
$ 1.88 million $ 149,904
Jun 13, 5 AM $ 0.00725
+0.50%
$ 1.89 million $ 149,990
Jun 13, 4 AM $ 0.00721
-0.41%
$ 1.88 million $ 150,489
Jun 13, 3 AM $ 0.00724
+0.25%
$ 1.89 million $ 152,151
Jun 13, 2 AM $ 0.00722
+0.09%
$ 1.88 million $ 151,442
Jun 13, 1 AM $ 0.00722
-0.08%
$ 1.88 million $ 152,065
Jun 13, 12 AM $ 0.00722
-0.06%
$ 1.88 million $ 151,942
Jun 12, 11 PM $ 0.00723
+0.07%
$ 1.88 million $ 152,275
Jun 12, 10 PM $ 0.00722
+0.05%
$ 1.88 million $ 152,184
Jun 12, 9 PM $ 0.00722
-0.05%
$ 1.88 million $ 152,303
Jun 12, 8 PM $ 0.00722
-0.29%
$ 1.88 million $ 152,252
Jun 12, 7 PM $ 0.00724
+0.28%
$ 1.89 million $ 151,768
Jun 12, 6 PM $ 0.00722
-0.14%
$ 1.88 million $ 153,144
Jun 12, 5 PM $ 0.00723
+0.58%
$ 1.89 million $ 154,592
Jun 12, 4 PM $ 0.00719
-0.87%
$ 1.88 million $ 155,035
Jun 12, 3 PM $ 0.00726
+0.30%
$ 1.89 million $ 155,385
Jun 12, 2 PM $ 0.00723
+0.39%
$ 1.89 million $ 153,796
Jun 12, 1 PM $ 0.00721
-0.45%
$ 1.88 million $ 156,246
Jun 12, 12 PM $ 0.00724
+0.42%
$ 1.89 million $ 154,758
Jun 12, 11 AM $ 0.00721
-0.21%
$ 1.88 million $ 153,683
Jun 12, 10 AM $ 0.00722
+5.07%
$ 1.89 million $ 154,891
Jun 12, 9 AM $ 0.00687
-0.90%
$ 1.8 million $ 140,421
Jun 12, 8 AM $ 0.00694
-4.86%
$ 1.81 million $ 128,774
Jun 12, 7 AM $ 0.00729
-0.11%
$ 1.91 million $ 127,177
Jun 12, 6 AM $ 0.0073
-0.61%
$ 1.91 million $ 126,999
Jun 12, 5 AM $ 0.00734
-0.62%
$ 1.92 million $ 126,082
Jun 12, 4 AM $ 0.00739
+0.74%
$ 1.93 million $ 125,959
Jun 12, 3 AM $ 0.00734
-0.75%
$ 1.92 million $ 126,836
Jun 12, 2 AM $ 0.00739
+0.64%
$ 1.93 million $ 127,887
Jun 12, 1 AM $ 0.00734
-0.51%
$ 1.92 million $ 127,645
Jun 12, 12 AM $ 0.00738
-0.60%
$ 1.93 million $ 127,934
Jun 11, 11 PM $ 0.0074
+0.62%
$ 1.93 million $ 128,908
Jun 11, 10 PM $ 0.00736
+1.59%
$ 1.92 million $ 129,055
Jun 11, 9 PM $ 0.00724
-0.21%
$ 1.89 million $ 128,946
Jun 11, 8 PM $ 0.00726
-1.08%
$ 1.9 million $ 129,103
Jun 11, 7 PM $ 0.00734
-0.03%
$ 1.92 million $ 129,592
Jun 11, 6 PM $ 0.00733
-0.44%
$ 1.92 million $ 128,443
Jun 11, 5 PM $ 0.00737
+2.00%
$ 1.93 million $ 128,274
Jun 11, 4 PM $ 0.00722
+0.75%
$ 1.89 million $ 127,058
Jun 11, 3 PM $ 0.00713
-0.78%
$ 1.86 million $ 126,924
Jun 11, 2 PM $ 0.00719
-2.05%
$ 1.88 million $ 128,746
Jun 11, 1 PM $ 0.00735
+1.29%
$ 1.92 million $ 126,360
Jun 11, 12 PM $ 0.00726
+0.19%
$ 1.9 million $ 128,073
Jun 11, 11 AM $ 0.00724
+0.57%
$ 1.89 million $ 128,106