Lingo Historical Data

LINGO Page 20
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.00805
+0.04%
$ 2.06 million $ 316,705
4:55 PM $ 0.00805
-0.03%
$ 2.06 million $ 316,715
4:54 PM $ 0.00805
+0.06%
$ 2.06 million $ 316,715
4:53 PM $ 0.00805
-0.01%
$ 2.06 million $ 316,737
4:52 PM $ 0.00805
+0.02%
$ 2.06 million $ 316,724
4:51 PM $ 0.00805
-0.01%
$ 2.06 million $ 316,785
4:50 PM $ 0.00805
+0.00%
$ 2.06 million $ 316,786
4:49 PM $ 0.00805
-0.05%
$ 2.06 million $ 316,748
4:48 PM $ 0.00805
-0.01%
$ 2.06 million $ 316,789
4:47 PM $ 0.00805
-0.05%
$ 2.06 million $ 316,804
4:46 PM $ 0.00806
-0.02%
$ 2.06 million $ 316,859
4:45 PM $ 0.00806
-0.02%
$ 2.06 million $ 316,893
4:44 PM $ 0.00806
+0.02%
$ 2.06 million $ 316,893
4:43 PM $ 0.00806
+0.02%
$ 2.06 million $ 317,028
4:42 PM $ 0.00806
-0.03%
$ 2.06 million $ 316,987
4:41 PM $ 0.00806
+0.03%
$ 2.06 million $ 316,940
4:40 PM $ 0.00806
-0.02%
$ 2.06 million $ 316,976
4:39 PM $ 0.00806
+0.05%
$ 2.06 million $ 317,071
4:38 PM $ 0.00805
+0.03%
$ 2.06 million $ 317,218
4:37 PM $ 0.00805
+0.04%
$ 2.06 million $ 317,347
4:36 PM $ 0.00805
-0.01%
$ 2.06 million $ 317,454
4:35 PM $ 0.00805
+0.02%
$ 2.06 million $ 317,523
4:34 PM $ 0.00805
+0.05%
$ 2.06 million $ 317,452
4:33 PM $ 0.00804
-0.03%
$ 2.06 million $ 317,433
4:32 PM $ 0.00804
+0.04%
$ 2.06 million $ 317,433
4:31 PM $ 0.00804
-0.01%
$ 2.06 million $ 317,410
4:30 PM $ 0.00804
-0.05%
$ 2.06 million $ 317,318
4:29 PM $ 0.00805
-0.09%
$ 2.06 million $ 317,272
4:28 PM $ 0.00805
+0.01%
$ 2.06 million $ 317,262
4:27 PM $ 0.00805
+0.03%
$ 2.06 million $ 317,246
4:26 PM $ 0.00805
-0.02%
$ 2.06 million $ 317,226
4:25 PM $ 0.00805
+0.02%
$ 2.06 million $ 317,257
4:24 PM $ 0.00805
-0.11%
$ 2.06 million $ 317,253
4:23 PM $ 0.00806
+0.01%
$ 2.06 million $ 317,305
4:22 PM $ 0.00806
+0.01%
$ 2.06 million $ 317,379
4:21 PM $ 0.00806
+0.01%
$ 2.06 million $ 317,379
4:20 PM $ 0.00806
+0.02%
$ 2.06 million $ 317,444
4:19 PM $ 0.00805
+0.15%
$ 2.06 million $ 317,505
4:18 PM $ 0.00804
+0.00%
$ 2.06 million $ 317,527
4:17 PM $ 0.00804
-0.04%
$ 2.06 million $ 317,595
4:16 PM $ 0.00805
+0.04%
$ 2.06 million $ 317,605
4:15 PM $ 0.00804
-0.09%
$ 2.06 million $ 317,609
4:14 PM $ 0.00805
-0.04%
$ 2.06 million $ 317,658
4:13 PM $ 0.00805
+0.03%
$ 2.06 million $ 317,632
4:12 PM $ 0.00805
-0.10%
$ 2.06 million $ 317,563
4:11 PM $ 0.00806
-0.05%
$ 2.06 million $ 317,557
4:10 PM $ 0.00806
+0.05%
$ 2.06 million $ 317,528
4:09 PM $ 0.00806
+0.11%
$ 2.06 million $ 317,539
4:08 PM $ 0.00805
+0.02%
$ 2.06 million $ 317,539
4:07 PM $ 0.00805
-0.05%
$ 2.06 million $ 317,536