Lingo Historical Data

LINGO Page 20
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00768
+0.00%
$ 2 million $ 484,745
2:23 PM $ 0.00768
-0.01%
$ 2 million $ 484,745
2:22 PM $ 0.00768
-0.02%
$ 2 million $ 484,777
2:21 PM $ 0.00768
-0.01%
$ 2 million $ 484,766
2:20 PM $ 0.00769
+0.01%
$ 2 million $ 484,762
2:19 PM $ 0.00768
+0.07%
$ 2 million $ 484,823
2:18 PM $ 0.00768
-0.08%
$ 2 million $ 484,862
2:17 PM $ 0.00768
+0.03%
$ 2 million $ 484,925
2:16 PM $ 0.00768
+0.03%
$ 2 million $ 484,925
2:15 PM $ 0.00768
-0.02%
$ 2 million $ 484,987
2:14 PM $ 0.00768
+0.07%
$ 2 million $ 485,047
2:13 PM $ 0.00768
-0.04%
$ 2 million $ 485,147
2:12 PM $ 0.00768
-0.04%
$ 2 million $ 485,266
2:11 PM $ 0.00768
-0.05%
$ 2 million $ 485,370
2:10 PM $ 0.00768
+0.04%
$ 2 million $ 485,386
2:09 PM $ 0.00768
-0.03%
$ 2 million $ 485,382
2:08 PM $ 0.00768
-0.01%
$ 2 million $ 485,347
2:07 PM $ 0.00768
+0.34%
$ 2 million $ 485,296
2:06 PM $ 0.00766
-0.01%
$ 2 million $ 485,244
2:05 PM $ 0.00766
-0.06%
$ 2 million $ 485,211
2:04 PM $ 0.00766
-0.04%
$ 2 million $ 485,192
2:03 PM $ 0.00766
-0.08%
$ 2 million $ 485,138
2:02 PM $ 0.00767
+0.00%
$ 2 million $ 485,138
2:01 PM $ 0.00767
+0.03%
$ 2 million $ 485,091
2:00 PM $ 0.00767
+0.02%
$ 2 million $ 485,023
1:59 PM $ 0.00767
-0.14%
$ 2 million $ 484,993
1:58 PM $ 0.00768
-0.02%
$ 2 million $ 484,944
1:57 PM $ 0.00768
-0.01%
$ 2 million $ 484,984
1:56 PM $ 0.00768
-0.01%
$ 2 million $ 484,956
1:55 PM $ 0.00768
+0.08%
$ 2 million $ 484,895
1:54 PM $ 0.00768
-0.06%
$ 2 million $ 484,813
1:53 PM $ 0.00768
-0.05%
$ 2 million $ 484,761
1:52 PM $ 0.00768
+0.04%
$ 2 million $ 484,761
1:51 PM $ 0.00768
-0.06%
$ 2 million $ 484,725
1:50 PM $ 0.00768
+0.01%
$ 2 million $ 484,706
1:49 PM $ 0.00768
-0.05%
$ 2 million $ 484,587
1:48 PM $ 0.00769
+0.02%
$ 2 million $ 484,535
1:47 PM $ 0.00769
+0.01%
$ 2 million $ 484,547
1:46 PM $ 0.00769
+0.01%
$ 2 million $ 484,554
1:45 PM $ 0.00768
+0.01%
$ 2 million $ 484,572
1:44 PM $ 0.00768
+0.01%
$ 2 million $ 484,511
1:43 PM $ 0.00768
+0.39%
$ 2 million $ 484,477
1:42 PM $ 0.00765
-0.05%
$ 2 million $ 484,401
1:41 PM $ 0.00766
-0.04%
$ 2 million $ 484,401
1:40 PM $ 0.00766
-0.03%
$ 2 million $ 484,346
1:39 PM $ 0.00767
-0.01%
$ 2 million $ 484,327
1:38 PM $ 0.00767
-0.10%
$ 2 million $ 484,363
1:37 PM $ 0.00767
-0.01%
$ 2 million $ 484,354
1:36 PM $ 0.00767
-0.01%
$ 2 million $ 484,314
1:35 PM $ 0.00768
-0.11%
$ 2 million $ 484,263