Lingo Historical Data

LINGO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00724
+0.57%
$ 1.89 million $ 128,106
Jun 11, 10 AM $ 0.0072
-0.57%
$ 1.88 million $ 127,945
Jun 11, 9 AM $ 0.00724
-0.51%
$ 1.89 million $ 128,327
Jun 11, 8 AM $ 0.00728
+1.13%
$ 1.9 million $ 128,932
Jun 11, 7 AM $ 0.0072
-0.69%
$ 1.88 million $ 129,996
Jun 11, 6 AM $ 0.00725
-0.03%
$ 1.89 million $ 130,704
Jun 11, 5 AM $ 0.00725
+0.82%
$ 1.89 million $ 131,882
Jun 11, 4 AM $ 0.00719
+0.34%
$ 1.88 million $ 131,673
Jun 11, 3 AM $ 0.00717
+0.42%
$ 1.87 million $ 129,179
Jun 11, 2 AM $ 0.00714
-0.74%
$ 1.87 million $ 129,516
Jun 11, 1 AM $ 0.00719
-0.21%
$ 1.88 million $ 130,563
Jun 11, 12 AM $ 0.00721
+0.09%
$ 1.88 million $ 130,062
Jun 10, 11 PM $ 0.0072
+0.24%
$ 1.88 million $ 128,981
Jun 10, 10 PM $ 0.00718
+0.17%
$ 1.88 million $ 128,842
Jun 10, 9 PM $ 0.00717
-0.06%
$ 1.87 million $ 128,984
Jun 10, 8 PM $ 0.00718
-0.47%
$ 1.88 million $ 128,645
Jun 10, 7 PM $ 0.00721
+0.55%
$ 1.88 million $ 127,994
Jun 10, 6 PM $ 0.00717
-0.38%
$ 1.87 million $ 128,490
Jun 10, 5 PM $ 0.0072
-0.07%
$ 1.88 million $ 127,546
Jun 10, 4 PM $ 0.0072
+0.35%
$ 1.88 million $ 129,518
Jun 10, 3 PM $ 0.00718
+0.16%
$ 1.88 million $ 129,277
Jun 10, 2 PM $ 0.00717
-0.30%
$ 1.87 million $ 130,925
Jun 10, 1 PM $ 0.00719
+0.06%
$ 1.88 million $ 131,738
Jun 10, 12 PM $ 0.00719
+0.40%
$ 1.88 million $ 131,772
Jun 10, 11 AM $ 0.00716
-0.34%
$ 1.87 million $ 131,459
Jun 10, 10 AM $ 0.00718
+0.60%
$ 1.87 million $ 131,725
Jun 10, 9 AM $ 0.00714
-0.14%
$ 1.86 million $ 131,805
Jun 10, 8 AM $ 0.00715
+0.05%
$ 1.86 million $ 132,036
Jun 10, 7 AM $ 0.00715
+0.05%
$ 1.86 million $ 131,159
Jun 10, 6 AM $ 0.00714
-0.16%
$ 1.86 million $ 130,693
Jun 10, 5 AM $ 0.00715
+0.46%
$ 1.87 million $ 129,813
Jun 10, 4 AM $ 0.00712
-0.71%
$ 1.86 million $ 130,481
Jun 10, 3 AM $ 0.00717
+0.13%
$ 1.87 million $ 131,058
Jun 10, 2 AM $ 0.00716
-0.11%
$ 1.87 million $ 130,070
Jun 10, 1 AM $ 0.00717
-0.24%
$ 1.87 million $ 129,214
Jun 10, 12 AM $ 0.00719
+0.25%
$ 1.87 million $ 135,328
Jun 9, 11 PM $ 0.00717
-0.11%
$ 1.87 million $ 139,811
Jun 9, 10 PM $ 0.00718
+0.01%
$ 1.87 million $ 140,120
Jun 9, 9 PM $ 0.00718
-0.22%
$ 1.87 million $ 139,732
Jun 9, 8 PM $ 0.00719
+0.03%
$ 1.88 million $ 140,349
Jun 9, 7 PM $ 0.00719
+0.01%
$ 1.87 million $ 140,262
Jun 9, 6 PM $ 0.00719
+0.06%
$ 1.87 million $ 140,400
Jun 9, 5 PM $ 0.00718
+0.15%
$ 1.87 million $ 140,525
Jun 9, 4 PM $ 0.00717
-0.26%
$ 1.87 million $ 140,227
Jun 9, 3 PM $ 0.00719
+0.24%
$ 1.87 million $ 140,492
Jun 9, 2 PM $ 0.00717
-0.54%
$ 1.87 million $ 140,401
Jun 9, 1 PM $ 0.00721
+0.16%
$ 1.88 million $ 137,722
Jun 9, 12 PM $ 0.0072
+0.09%
$ 1.88 million $ 136,837
Jun 9, 11 AM $ 0.00719
-0.21%
$ 1.88 million $ 136,906
Jun 9, 10 AM $ 0.00721
+0.04%
$ 1.88 million $ 138,418