Lingo Historical Data

LINGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00781
-0.01%
$ 2.02 million $ 319,603
Apr 19, 12 PM $ 0.00781
-0.23%
$ 2.02 million $ 319,749
Apr 19, 11 AM $ 0.00782
+0.04%
$ 2.03 million $ 322,585
Apr 19, 10 AM $ 0.00781
-0.43%
$ 2.03 million $ 322,082
Apr 19, 9 AM $ 0.00785
-0.37%
$ 2.04 million $ 322,658
Apr 19, 8 AM $ 0.00788
-0.02%
$ 2.04 million $ 323,494
Apr 19, 7 AM $ 0.00788
+0.08%
$ 2.04 million $ 322,492
Apr 19, 6 AM $ 0.00787
-0.09%
$ 2.04 million $ 320,797
Apr 19, 5 AM $ 0.00788
-0.03%
$ 2.04 million $ 321,233
Apr 19, 4 AM $ 0.00788
-0.05%
$ 2.04 million $ 321,115
Apr 19, 3 AM $ 0.00789
+0.10%
$ 2.05 million $ 321,582
Apr 19, 2 AM $ 0.00788
-0.10%
$ 2.04 million $ 322,318
Apr 19, 1 AM $ 0.00789
-0.07%
$ 2.05 million $ 321,521
Apr 19, 12 AM $ 0.00789
+0.02%
$ 2.05 million $ 321,632
Apr 18, 11 PM $ 0.00789
+0.12%
$ 2.05 million $ 321,769
Apr 18, 10 PM $ 0.00788
+0.08%
$ 2.04 million $ 321,439
Apr 18, 9 PM $ 0.00787
-0.10%
$ 2.04 million $ 320,632
Apr 18, 8 PM $ 0.00788
-0.14%
$ 2.04 million $ 322,625
Apr 18, 7 PM $ 0.00789
-0.08%
$ 2.05 million $ 322,738
Apr 18, 6 PM $ 0.0079
+0.10%
$ 2.05 million $ 321,856
Apr 18, 5 PM $ 0.00789
-0.34%
$ 2.05 million $ 321,497
Apr 18, 4 PM $ 0.00792
-0.04%
$ 2.05 million $ 314,614
Apr 18, 3 PM $ 0.00792
-0.05%
$ 2.05 million $ 296,196
Apr 18, 2 PM $ 0.00793
-0.03%
$ 2.06 million $ 296,326
Apr 18, 1 PM $ 0.00793
+0.01%
$ 2.06 million $ 290,140
Apr 18, 12 PM $ 0.00793
-0.38%
$ 2.06 million $ 291,458
Apr 18, 11 AM $ 0.00796
-0.32%
$ 2.06 million $ 288,549
Apr 18, 10 AM $ 0.00798
+0.18%
$ 2.07 million $ 287,318
Apr 18, 9 AM $ 0.00797
+0.07%
$ 2.06 million $ 286,253
Apr 18, 8 AM $ 0.00796
-0.11%
$ 2.06 million $ 286,169
Apr 18, 7 AM $ 0.00797
-0.04%
$ 2.06 million $ 285,720
Apr 18, 6 AM $ 0.00797
-0.21%
$ 2.06 million $ 285,895
Apr 18, 5 AM $ 0.00799
+0.03%
$ 2.07 million $ 286,744
Apr 18, 4 AM $ 0.00798
+0.37%
$ 2.07 million $ 287,460
Apr 18, 3 AM $ 0.00795
-0.22%
$ 2.06 million $ 287,296
Apr 18, 2 AM $ 0.00797
-0.06%
$ 2.06 million $ 287,590
Apr 18, 1 AM $ 0.00798
+0.06%
$ 2.06 million $ 288,458
Apr 18, 12 AM $ 0.00797
+0.17%
$ 2.06 million $ 289,099
Apr 17, 11 PM $ 0.00796
-0.32%
$ 2.04 million $ 290,098
Apr 17, 10 PM $ 0.00798
+0.04%
$ 2.05 million $ 290,908
Apr 17, 9 PM $ 0.00798
-0.03%
$ 2.05 million $ 291,180
Apr 17, 8 PM $ 0.00798
+0.17%
$ 2.05 million $ 290,427
Apr 17, 7 PM $ 0.00796
+0.01%
$ 2.04 million $ 290,408
Apr 17, 6 PM $ 0.00796
-0.06%
$ 2.04 million $ 297,517
Apr 17, 5 PM $ 0.00797
+0.19%
$ 2.04 million $ 302,833
Apr 17, 4 PM $ 0.00795
-0.01%
$ 2.04 million $ 305,960
Apr 17, 3 PM $ 0.00795
+0.03%
$ 2.04 million $ 306,775
Apr 17, 2 PM $ 0.00795
+0.15%
$ 2.04 million $ 308,166
Apr 17, 1 PM $ 0.00794
+1.09%
$ 2.04 million $ 309,146
Apr 17, 12 PM $ 0.00785
+0.05%
$ 2.02 million $ 311,242