Lingo Historical Data

LINGO Page 21
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,577
12:08 PM $ 0.00878
+0.06%
$ 2.32 million $ 119,616
12:07 PM $ 0.00877
-0.04%
$ 2.32 million $ 119,655
12:06 PM $ 0.00878
-0.12%
$ 2.32 million $ 119,673
12:05 PM $ 0.00879
-0.05%
$ 2.32 million $ 119,721
12:04 PM $ 0.00879
+0.08%
$ 2.32 million $ 119,777
12:03 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,811
12:02 PM $ 0.00879
+0.00%
$ 2.32 million $ 119,832
12:01 PM $ 0.00879
+0.11%
$ 2.32 million $ 119,871
12:00 PM $ 0.00878
-0.04%
$ 2.32 million $ 119,833
11:59 AM $ 0.00878
+0.02%
$ 2.32 million $ 119,776
11:58 AM $ 0.00878
+0.01%
$ 2.32 million $ 119,812
11:57 AM $ 0.00878
+0.04%
$ 2.32 million $ 119,911
11:56 AM $ 0.00877
-0.11%
$ 2.32 million $ 119,985
11:55 AM $ 0.00878
+0.06%
$ 2.32 million $ 119,908
11:54 AM $ 0.00878
-0.05%
$ 2.32 million $ 119,874
11:53 AM $ 0.00878
+0.04%
$ 2.32 million $ 119,886
11:52 AM $ 0.00878
+0.05%
$ 2.32 million $ 119,833
11:51 AM $ 0.00878
-0.05%
$ 2.32 million $ 119,739
11:50 AM $ 0.00878
-0.01%
$ 2.32 million $ 119,780
11:49 AM $ 0.00878
-0.01%
$ 2.32 million $ 119,786
11:48 AM $ 0.00878
+0.08%
$ 2.32 million $ 119,801
11:47 AM $ 0.00877
-0.02%
$ 2.32 million $ 119,911
11:46 AM $ 0.00877
+0.05%
$ 2.32 million $ 119,919
11:45 AM $ 0.00877
-0.03%
$ 2.32 million $ 119,884
11:44 AM $ 0.00877
+0.03%
$ 2.32 million $ 119,917
11:43 AM $ 0.00877
-0.02%
$ 2.32 million $ 119,881
11:42 AM $ 0.00877
+0.01%
$ 2.32 million $ 119,973
11:41 AM $ 0.00877
+0.02%
$ 2.32 million $ 119,899
11:40 AM $ 0.00877
-0.02%
$ 2.32 million $ 119,890
11:39 AM $ 0.00877
+0.01%
$ 2.32 million $ 119,816
11:38 AM $ 0.00877
+0.00%
$ 2.32 million $ 119,808
11:37 AM $ 0.00877
+0.03%
$ 2.32 million $ 119,752
11:36 AM $ 0.00877
+0.00%
$ 2.32 million $ 119,730
11:35 AM $ 0.00877
+0.40%
$ 2.32 million $ 119,630
11:34 AM $ 0.00873
-0.98%
$ 2.31 million $ 119,629
11:33 AM $ 0.00882
-0.05%
$ 2.31 million $ 119,484
11:32 AM $ 0.00882
+0.07%
$ 2.31 million $ 119,532
11:31 AM $ 0.00882
-0.09%
$ 2.31 million $ 119,457
11:30 AM $ 0.00883
-0.05%
$ 2.31 million $ 119,471
11:29 AM $ 0.00883
+0.08%
$ 2.33 million $ 119,464
11:28 AM $ 0.00882
+0.00%
$ 2.33 million $ 119,463
11:27 AM $ 0.00882
-0.01%
$ 2.33 million $ 119,460
11:26 AM $ 0.00882
+0.06%
$ 2.33 million $ 119,426
11:25 AM $ 0.00882
-0.01%
$ 2.33 million $ 119,384
11:24 AM $ 0.00882
+0.02%
$ 2.33 million $ 119,306
11:23 AM $ 0.00882
-0.05%
$ 2.33 million $ 119,295
11:22 AM $ 0.00882
-0.02%
$ 2.33 million $ 119,296
11:21 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,346
11:20 AM $ 0.00883
+0.00%
$ 2.33 million $ 119,367