Lingo Historical Data

LINGO Page 21
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00806
+0.01%
$ 2.07 million $ 327,535
6:16 PM $ 0.00806
+0.03%
$ 2.07 million $ 327,526
6:15 PM $ 0.00806
+0.04%
$ 2.07 million $ 327,491
6:14 PM $ 0.00806
-0.17%
$ 2.06 million $ 327,474
6:13 PM $ 0.00807
-0.02%
$ 2.06 million $ 327,474
6:12 PM $ 0.00807
-0.02%
$ 2.06 million $ 327,438
6:11 PM $ 0.00807
-0.03%
$ 2.06 million $ 327,408
6:10 PM $ 0.00808
+0.12%
$ 2.06 million $ 327,483
6:09 PM $ 0.00806
+0.06%
$ 2.07 million $ 327,495
6:08 PM $ 0.00806
-0.02%
$ 2.07 million $ 327,480
6:07 PM $ 0.00806
+0.04%
$ 2.07 million $ 327,466
6:06 PM $ 0.00806
-0.01%
$ 2.07 million $ 327,593
6:05 PM $ 0.00806
+0.01%
$ 2.07 million $ 327,573
6:04 PM $ 0.00806
-0.06%
$ 2.06 million $ 327,626
6:03 PM $ 0.00806
+0.01%
$ 2.06 million $ 327,713
6:02 PM $ 0.00806
-0.01%
$ 2.06 million $ 327,621
6:01 PM $ 0.00806
+0.01%
$ 2.06 million $ 327,656
6:00 PM $ 0.00806
+0.05%
$ 2.06 million $ 327,696
5:59 PM $ 0.00806
-0.14%
$ 2.06 million $ 327,671
5:58 PM $ 0.00807
+0.01%
$ 2.06 million $ 327,597
5:57 PM $ 0.00807
-0.05%
$ 2.06 million $ 327,691
5:56 PM $ 0.00807
-0.02%
$ 2.06 million $ 327,659
5:55 PM $ 0.00807
-0.04%
$ 2.06 million $ 327,619
5:54 PM $ 0.00808
+0.05%
$ 2.07 million $ 327,629
5:53 PM $ 0.00807
+0.08%
$ 2.07 million $ 327,629
5:52 PM $ 0.00806
-0.04%
$ 2.07 million $ 327,686
5:51 PM $ 0.00807
-0.14%
$ 2.07 million $ 327,638
5:50 PM $ 0.00808
+0.00%
$ 2.07 million $ 327,604
5:49 PM $ 0.00808
+0.24%
$ 2.07 million $ 327,683
5:48 PM $ 0.00806
-0.01%
$ 2.07 million $ 327,763
5:47 PM $ 0.00806
-0.01%
$ 2.07 million $ 327,703
5:46 PM $ 0.00806
-0.01%
$ 2.07 million $ 327,626
5:45 PM $ 0.00806
-0.12%
$ 2.07 million $ 327,358
5:44 PM $ 0.00807
+0.13%
$ 2.07 million $ 327,071
5:43 PM $ 0.00806
-0.05%
$ 2.07 million $ 326,525
5:42 PM $ 0.00806
+0.00%
$ 2.07 million $ 325,903
5:41 PM $ 0.00806
+0.00%
$ 2.07 million $ 324,893
5:40 PM $ 0.00806
+0.01%
$ 2.07 million $ 324,893
5:39 PM $ 0.00806
+0.11%
$ 2.07 million $ 324,191
5:38 PM $ 0.00805
-0.05%
$ 2.07 million $ 323,918
5:37 PM $ 0.00806
+0.02%
$ 2.07 million $ 323,897
5:36 PM $ 0.00806
-0.02%
$ 2.07 million $ 323,540
5:35 PM $ 0.00806
-0.01%
$ 2.07 million $ 323,405
5:34 PM $ 0.00806
-0.12%
$ 2.06 million $ 322,800
5:33 PM $ 0.00807
+0.01%
$ 2.06 million $ 321,962
5:32 PM $ 0.00807
-0.04%
$ 2.06 million $ 321,354
5:31 PM $ 0.00807
+0.05%
$ 2.06 million $ 321,354
5:30 PM $ 0.00807
+0.00%
$ 2.06 million $ 320,986
5:29 PM $ 0.00807
+0.10%
$ 2.07 million $ 320,120
5:28 PM $ 0.00806
+0.00%
$ 2.07 million $ 319,328