Lingo Historical Data

LINGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00785
+0.05%
$ 2.02 million $ 311,242
Apr 17, 11 AM $ 0.00785
+0.41%
$ 2.02 million $ 311,184
Apr 17, 10 AM $ 0.00782
-0.05%
$ 2.01 million $ 312,392
Apr 17, 9 AM $ 0.00782
-0.01%
$ 2.01 million $ 325,207
Apr 17, 8 AM $ 0.00782
+0.12%
$ 2.01 million $ 326,811
Apr 17, 7 AM $ 0.00781
-0.01%
$ 2.01 million $ 327,100
Apr 17, 6 AM $ 0.00781
-0.20%
$ 2.01 million $ 327,676
Apr 17, 5 AM $ 0.00783
+0.31%
$ 2.01 million $ 326,498
Apr 17, 4 AM $ 0.0078
-0.16%
$ 2.01 million $ 327,084
Apr 17, 3 AM $ 0.00781
+0.04%
$ 2.01 million $ 326,778
Apr 17, 2 AM $ 0.00781
-0.14%
$ 2.01 million $ 326,544
Apr 17, 1 AM $ 0.00782
+0.11%
$ 2.01 million $ 326,674
Apr 17, 12 AM $ 0.00781
+0.05%
$ 2.01 million $ 327,116
Apr 16, 11 PM $ 0.00781
-0.04%
$ 2.01 million $ 326,389
Apr 16, 10 PM $ 0.00781
-0.19%
$ 2.01 million $ 326,601
Apr 16, 9 PM $ 0.00783
-0.11%
$ 2.01 million $ 326,516
Apr 16, 8 PM $ 0.00783
+0.33%
$ 2.01 million $ 327,015
Apr 16, 7 PM $ 0.00781
-0.46%
$ 2.01 million $ 326,529
Apr 16, 6 PM $ 0.00784
+0.09%
$ 2.02 million $ 319,968
Apr 16, 5 PM $ 0.00783
+0.11%
$ 2.01 million $ 314,895
Apr 16, 4 PM $ 0.00782
+0.21%
$ 2.01 million $ 314,443
Apr 16, 3 PM $ 0.0078
-0.13%
$ 2.01 million $ 314,497
Apr 16, 2 PM $ 0.00781
+0.65%
$ 2.01 million $ 313,903
Apr 16, 1 PM $ 0.00776
+0.35%
$ 2 million $ 310,172
Apr 16, 12 PM $ 0.00773
-0.02%
$ 1.99 million $ 306,213
Apr 16, 11 AM $ 0.00774
+0.17%
$ 1.99 million $ 315,867
Apr 16, 10 AM $ 0.00772
-2.30%
$ 1.98 million $ 318,984
Apr 16, 9 AM $ 0.00791
-0.44%
$ 2.03 million $ 307,460
Apr 16, 8 AM $ 0.00794
+0.11%
$ 2.04 million $ 306,028
Apr 16, 7 AM $ 0.00793
-0.07%
$ 2.04 million $ 306,345
Apr 16, 6 AM $ 0.00794
+0.14%
$ 2.04 million $ 306,837
Apr 16, 5 AM $ 0.00793
-0.17%
$ 2.04 million $ 307,441
Apr 16, 4 AM $ 0.00794
+0.06%
$ 2.04 million $ 306,956
Apr 16, 3 AM $ 0.00793
-0.04%
$ 2.04 million $ 307,491
Apr 16, 2 AM $ 0.00794
+0.14%
$ 2.04 million $ 306,992
Apr 16, 1 AM $ 0.00793
-0.05%
$ 2.04 million $ 306,288
Apr 16, 12 AM $ 0.00793
+0.08%
$ 2.04 million $ 306,918
Apr 15, 11 PM $ 0.00793
-0.10%
$ 2.04 million $ 306,696
Apr 15, 10 PM $ 0.00794
-0.02%
$ 2.04 million $ 306,713
Apr 15, 9 PM $ 0.00794
+0.17%
$ 2.04 million $ 306,492
Apr 15, 8 PM $ 0.00793
-0.05%
$ 2.04 million $ 305,800
Apr 15, 7 PM $ 0.00793
-0.09%
$ 2.04 million $ 306,073
Apr 15, 6 PM $ 0.00794
+0.06%
$ 2.04 million $ 308,326
Apr 15, 5 PM $ 0.00793
+0.05%
$ 2.04 million $ 312,447
Apr 15, 4 PM $ 0.00793
-0.01%
$ 2.04 million $ 324,626
Apr 15, 3 PM $ 0.00793
-0.09%
$ 2.04 million $ 320,228
Apr 15, 2 PM $ 0.00793
-0.05%
$ 2.04 million $ 319,187
Apr 15, 1 PM $ 0.00794
-0.09%
$ 2.04 million $ 321,053
Apr 15, 12 PM $ 0.00795
-0.27%
$ 2.04 million $ 329,160
Apr 15, 11 AM $ 0.00797
-0.61%
$ 2.04 million $ 319,954