Lingo Historical Data

LINGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00721
+0.04%
$ 1.88 million $ 138,418
Jun 9, 9 AM $ 0.0072
-0.03%
$ 1.88 million $ 138,036
Jun 9, 8 AM $ 0.00721
+0.25%
$ 1.88 million $ 138,178
Jun 9, 7 AM $ 0.00719
-0.33%
$ 1.87 million $ 138,476
Jun 9, 6 AM $ 0.00721
-0.25%
$ 1.88 million $ 138,736
Jun 9, 5 AM $ 0.00723
+0.22%
$ 1.88 million $ 140,054
Jun 9, 4 AM $ 0.00721
+0.02%
$ 1.88 million $ 140,588
Jun 9, 3 AM $ 0.00721
+0.36%
$ 1.88 million $ 141,421
Jun 9, 2 AM $ 0.00719
+0.12%
$ 1.87 million $ 142,067
Jun 9, 1 AM $ 0.00718
-0.16%
$ 1.87 million $ 143,135
Jun 9, 12 AM $ 0.00719
-0.28%
$ 1.87 million $ 138,485
Jun 8, 11 PM $ 0.00721
-0.61%
$ 1.88 million $ 135,598
Jun 8, 10 PM $ 0.00725
+0.35%
$ 1.89 million $ 135,035
Jun 8, 9 PM $ 0.00723
+0.27%
$ 1.88 million $ 138,982
Jun 8, 8 PM $ 0.00721
+0.01%
$ 1.88 million $ 139,318
Jun 8, 7 PM $ 0.00721
-0.02%
$ 1.88 million $ 139,873
Jun 8, 6 PM $ 0.00721
-0.40%
$ 1.88 million $ 139,793
Jun 8, 5 PM $ 0.00724
+0.30%
$ 1.89 million $ 139,990
Jun 8, 4 PM $ 0.00722
-0.27%
$ 1.88 million $ 139,998
Jun 8, 3 PM $ 0.00723
-0.05%
$ 1.89 million $ 139,298
Jun 8, 2 PM $ 0.00724
-0.21%
$ 1.89 million $ 138,952
Jun 8, 1 PM $ 0.00725
-0.14%
$ 1.89 million $ 139,871
Jun 8, 12 PM $ 0.00726
+0.15%
$ 1.89 million $ 139,691
Jun 8, 11 AM $ 0.00725
+0.00%
$ 1.89 million $ 141,091
Jun 8, 10 AM $ 0.00725
+0.10%
$ 1.89 million $ 140,094
Jun 8, 9 AM $ 0.00725
-0.09%
$ 1.89 million $ 140,284
Jun 8, 8 AM $ 0.00725
-0.15%
$ 1.89 million $ 141,974
Jun 8, 7 AM $ 0.00726
+0.16%
$ 1.89 million $ 141,080
Jun 8, 6 AM $ 0.00725
+0.31%
$ 1.89 million $ 141,000
Jun 8, 5 AM $ 0.00723
-0.38%
$ 1.88 million $ 139,779
Jun 8, 4 AM $ 0.00726
-0.34%
$ 1.89 million $ 139,064
Jun 8, 3 AM $ 0.00728
+0.35%
$ 1.9 million $ 137,816
Jun 8, 2 AM $ 0.00726
+0.08%
$ 1.89 million $ 137,670
Jun 8, 1 AM $ 0.00725
-0.11%
$ 1.89 million $ 137,599
Jun 8, 12 AM $ 0.00726
+0.13%
$ 1.89 million $ 137,229
Jun 7, 11 PM $ 0.00725
+0.21%
$ 1.89 million $ 135,161
Jun 7, 10 PM $ 0.00724
+0.09%
$ 1.89 million $ 134,624
Jun 7, 9 PM $ 0.00723
+0.00%
$ 1.88 million $ 130,833
Jun 7, 8 PM $ 0.00723
-0.11%
$ 1.88 million $ 129,549
Jun 7, 7 PM $ 0.00724
-0.20%
$ 1.89 million $ 128,587
Jun 7, 6 PM $ 0.00725
+0.14%
$ 1.89 million $ 127,650
Jun 7, 5 PM $ 0.00724
+0.09%
$ 1.89 million $ 127,768
Jun 7, 4 PM $ 0.00723
+0.15%
$ 1.88 million $ 128,792
Jun 7, 3 PM $ 0.00722
-0.11%
$ 1.88 million $ 128,678
Jun 7, 2 PM $ 0.00723
-0.31%
$ 1.88 million $ 128,567
Jun 7, 1 PM $ 0.00725
+0.46%
$ 1.89 million $ 128,138
Jun 7, 12 PM $ 0.00722
+0.04%
$ 1.88 million $ 128,544
Jun 7, 11 AM $ 0.00724
+0.10%
$ 1.89 million $ 127,310
Jun 7, 10 AM $ 0.00723
-0.26%
$ 1.88 million $ 127,165
Jun 7, 9 AM $ 0.00726
+0.04%
$ 1.89 million $ 127,997