Lingo Historical Data

LINGO Page 22
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.00781
+0.04%
$ 2.01 million $ 314,045
2:54 PM $ 0.00781
+0.05%
$ 2.01 million $ 314,080
2:53 PM $ 0.0078
-0.01%
$ 2.01 million $ 314,088
2:52 PM $ 0.0078
+0.01%
$ 2.01 million $ 314,055
2:51 PM $ 0.0078
-0.02%
$ 2.01 million $ 314,055
2:50 PM $ 0.00781
+0.01%
$ 2.01 million $ 313,883
2:49 PM $ 0.00781
+0.21%
$ 2.01 million $ 313,706
2:48 PM $ 0.00779
+0.02%
$ 2.01 million $ 313,684
2:47 PM $ 0.00779
+0.15%
$ 2.01 million $ 313,600
2:46 PM $ 0.00777
+0.19%
$ 2.01 million $ 313,069
2:45 PM $ 0.00776
+0.00%
$ 2.01 million $ 312,173
2:44 PM $ 0.00776
+0.09%
$ 2 million $ 312,164
2:43 PM $ 0.00775
+0.08%
$ 2 million $ 311,961
2:42 PM $ 0.00775
+0.02%
$ 2 million $ 311,908
2:41 PM $ 0.00775
+0.03%
$ 2 million $ 311,827
2:40 PM $ 0.00774
+0.02%
$ 2 million $ 311,793
2:39 PM $ 0.00774
+0.04%
$ 1.99 million $ 311,737
2:38 PM $ 0.00774
+0.03%
$ 1.99 million $ 311,737
2:37 PM $ 0.00774
-0.02%
$ 1.99 million $ 311,667
2:36 PM $ 0.00774
-0.01%
$ 1.99 million $ 311,678
2:35 PM $ 0.00774
-0.03%
$ 1.99 million $ 311,633
2:34 PM $ 0.00774
+0.01%
$ 1.99 million $ 311,545
2:33 PM $ 0.00774
+0.00%
$ 1.99 million $ 311,498
2:32 PM $ 0.00774
+0.01%
$ 1.99 million $ 311,378
2:31 PM $ 0.00774
-0.02%
$ 1.99 million $ 311,338
2:30 PM $ 0.00774
-0.02%
$ 1.99 million $ 311,281
2:29 PM $ 0.00775
+0.01%
$ 1.99 million $ 311,218
2:28 PM $ 0.00775
+0.02%
$ 1.99 million $ 311,218
2:27 PM $ 0.00774
-0.01%
$ 1.99 million $ 311,181
2:26 PM $ 0.00775
-0.03%
$ 1.99 million $ 311,208
2:25 PM $ 0.00775
+0.00%
$ 1.99 million $ 311,219
2:24 PM $ 0.00775
-0.13%
$ 1.99 million $ 311,047
2:23 PM $ 0.00776
-0.02%
$ 1.99 million $ 310,968
2:22 PM $ 0.00776
+0.02%
$ 1.99 million $ 310,986
2:21 PM $ 0.00776
+0.00%
$ 1.99 million $ 311,036
2:20 PM $ 0.00776
-0.01%
$ 1.99 million $ 310,765
2:19 PM $ 0.00777
+0.32%
$ 2 million $ 310,781
2:18 PM $ 0.00774
-0.05%
$ 2 million $ 310,834
2:17 PM $ 0.00774
-0.02%
$ 2 million $ 310,833
2:16 PM $ 0.00775
-0.02%
$ 2 million $ 310,917
2:15 PM $ 0.00775
-0.01%
$ 2 million $ 310,931
2:14 PM $ 0.00775
-0.02%
$ 1.99 million $ 310,931
2:13 PM $ 0.00775
+0.01%
$ 1.99 million $ 310,981
2:12 PM $ 0.00775
+0.00%
$ 1.99 million $ 310,880
2:11 PM $ 0.00775
-0.16%
$ 1.99 million $ 310,834
2:10 PM $ 0.00776
+0.00%
$ 1.99 million $ 310,796
2:09 PM $ 0.00776
+0.03%
$ 2 million $ 310,402
2:08 PM $ 0.00776
+0.04%
$ 2 million $ 310,346
2:07 PM $ 0.00776
-0.01%
$ 2 million $ 310,190
2:06 PM $ 0.00776
+0.01%
$ 2 million $ 310,112