Lingo Historical Data

LINGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00802
-0.04%
$ 2.05 million $ 325,697
Apr 15, 9 AM $ 0.00802
+0.15%
$ 2.06 million $ 324,443
Apr 15, 8 AM $ 0.00801
+0.03%
$ 2.05 million $ 324,707
Apr 15, 7 AM $ 0.00801
-0.15%
$ 2.05 million $ 325,112
Apr 15, 6 AM $ 0.00802
+0.12%
$ 2.05 million $ 325,156
Apr 15, 5 AM $ 0.00801
-0.02%
$ 2.05 million $ 325,554
Apr 15, 4 AM $ 0.00801
+0.08%
$ 2.05 million $ 324,817
Apr 15, 3 AM $ 0.008
+0.01%
$ 2.05 million $ 324,782
Apr 15, 2 AM $ 0.008
-0.03%
$ 2.05 million $ 325,160
Apr 15, 1 AM $ 0.00801
+0.04%
$ 2.05 million $ 324,859
Apr 15, 12 AM $ 0.008
-0.16%
$ 2.05 million $ 324,163
Apr 14, 11 PM $ 0.00802
-0.02%
$ 2.05 million $ 324,565
Apr 14, 10 PM $ 0.00802
+0.15%
$ 2.05 million $ 327,421
Apr 14, 9 PM $ 0.00801
-0.11%
$ 2.05 million $ 332,849
Apr 14, 8 PM $ 0.00801
-0.31%
$ 2.05 million $ 332,745
Apr 14, 7 PM $ 0.00804
+0.19%
$ 2.06 million $ 332,800
Apr 14, 6 PM $ 0.00802
-0.40%
$ 2.06 million $ 331,235
Apr 14, 5 PM $ 0.00806
+0.14%
$ 2.06 million $ 327,671
Apr 14, 4 PM $ 0.00804
-0.20%
$ 2.06 million $ 316,823
Apr 14, 3 PM $ 0.00805
-0.07%
$ 2.06 million $ 317,613
Apr 14, 2 PM $ 0.00805
-0.07%
$ 2.06 million $ 318,605
Apr 14, 1 PM $ 0.00806
-0.22%
$ 2.07 million $ 319,635
Apr 14, 12 PM $ 0.00808
+0.08%
$ 2.07 million $ 311,522
Apr 14, 11 AM $ 0.00808
-0.08%
$ 2.07 million $ 311,715
Apr 14, 10 AM $ 0.00808
-0.03%
$ 2.07 million $ 312,868
Apr 14, 9 AM $ 0.00809
+0.12%
$ 2.07 million $ 315,178
Apr 14, 8 AM $ 0.00808
-0.29%
$ 2.07 million $ 314,272
Apr 14, 7 AM $ 0.0081
+0.16%
$ 2.07 million $ 315,422
Apr 14, 6 AM $ 0.00809
+0.12%
$ 2.07 million $ 315,053
Apr 14, 5 AM $ 0.00808
-0.13%
$ 2.07 million $ 314,906
Apr 14, 4 AM $ 0.00809
-0.50%
$ 2.07 million $ 315,340
Apr 14, 3 AM $ 0.00813
+0.62%
$ 2.08 million $ 315,252
Apr 14, 2 AM $ 0.00808
-0.37%
$ 2.07 million $ 314,980
Apr 14, 1 AM $ 0.00811
+0.17%
$ 2.08 million $ 315,955
Apr 14, 12 AM $ 0.00809
-0.71%
$ 2.07 million $ 315,761
Apr 13, 11 PM $ 0.00815
+0.38%
$ 2.09 million $ 315,781
Apr 13, 10 PM $ 0.00812
+2.38%
$ 2.08 million $ 312,717
Apr 13, 9 PM $ 0.00793
-0.27%
$ 2.03 million $ 309,503
Apr 13, 8 PM $ 0.00796
-0.04%
$ 2.04 million $ 309,677
Apr 13, 7 PM $ 0.00796
+0.09%
$ 2.04 million $ 309,358
Apr 13, 6 PM $ 0.00795
+0.03%
$ 2.04 million $ 309,159
Apr 13, 5 PM $ 0.00795
-0.13%
$ 2.04 million $ 309,329
Apr 13, 4 PM $ 0.00796
-0.11%
$ 2.04 million $ 309,866
Apr 13, 3 PM $ 0.00797
-0.17%
$ 2.04 million $ 308,680
Apr 13, 2 PM $ 0.00798
-0.01%
$ 2.04 million $ 307,337
Apr 13, 1 PM $ 0.00798
+0.09%
$ 2.04 million $ 306,812
Apr 13, 12 PM $ 0.00798
+0.03%
$ 2.04 million $ 305,741
Apr 13, 11 AM $ 0.00797
+0.11%
$ 2.04 million $ 307,841
Apr 13, 10 AM $ 0.00796
+0.02%
$ 2.04 million $ 297,774
Apr 13, 9 AM $ 0.00796
-0.07%
$ 2.04 million $ 295,331