Lingo Historical Data

LINGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00871
+0.07%
$ 5.04 million $ 278,945
Feb 26, 10 PM $ 0.0087
+0.08%
$ 5.03 million $ 280,444
Feb 26, 9 PM $ 0.0087
-0.16%
$ 5.03 million $ 280,373
Feb 26, 8 PM $ 0.00871
-0.10%
$ 5.04 million $ 284,366
Feb 26, 7 PM $ 0.00872
+0.01%
$ 5.04 million $ 284,845
Feb 26, 6 PM $ 0.00871
-0.07%
$ 5.04 million $ 284,225
Feb 26, 5 PM $ 0.00872
+0.16%
$ 5.04 million $ 284,793
Feb 26, 4 PM $ 0.00871
-0.86%
$ 5.04 million $ 285,594
Feb 26, 3 PM $ 0.00878
+0.01%
$ 5.08 million $ 286,046
Feb 26, 2 PM $ 0.00878
-0.07%
$ 5.08 million $ 287,632
Feb 26, 1 PM $ 0.00879
+0.20%
$ 5.08 million $ 288,123
Feb 26, 12 PM $ 0.00877
-1.01%
$ 5.07 million $ 289,065
Feb 26, 11 AM $ 0.00886
-0.36%
$ 5.13 million $ 289,745
Feb 26, 10 AM $ 0.00889
-0.09%
$ 5.14 million $ 289,279
Feb 26, 9 AM $ 0.0089
-0.01%
$ 5.15 million $ 288,564
Feb 26, 8 AM $ 0.0089
+0.08%
$ 5.15 million $ 288,095
Feb 26, 7 AM $ 0.0089
+0.16%
$ 5.14 million $ 287,514
Feb 26, 6 AM $ 0.00888
-0.13%
$ 5.14 million $ 289,940
Feb 26, 5 AM $ 0.00889
-0.08%
$ 5.14 million $ 292,121
Feb 26, 4 AM $ 0.00891
+0.25%
$ 5.15 million $ 292,075
Feb 26, 3 AM $ 0.00888
+0.03%
$ 5.14 million $ 292,260
Feb 26, 2 AM $ 0.00888
-0.17%
$ 5.14 million $ 292,386
Feb 26, 1 AM $ 0.0089
-0.05%
$ 5.15 million $ 290,849
Feb 26, 12 AM $ 0.0089
+0.00%
$ 5.15 million $ 285,178
Feb 25, 11 PM $ 0.0089
-1.84%
$ 5.15 million $ 279,170
Feb 25, 10 PM $ 0.00907
+0.02%
$ 5.24 million $ 271,204
Feb 25, 9 PM $ 0.00907
+2.21%
$ 5.24 million $ 265,441
Feb 25, 8 PM $ 0.00887
-1.07%
$ 5.13 million $ 257,207
Feb 25, 7 PM $ 0.00896
+0.18%
$ 5.19 million $ 251,075
Feb 25, 6 PM $ 0.00895
+0.04%
$ 5.18 million $ 252,066
Feb 25, 5 PM $ 0.00895
+1.40%
$ 5.17 million $ 251,667
Feb 25, 4 PM $ 0.00882
-0.17%
$ 5.1 million $ 249,450
Feb 25, 3 PM $ 0.00883
+2.11%
$ 5.11 million $ 249,121
Feb 25, 2 PM $ 0.00865
-0.29%
$ 5 million $ 248,236
Feb 25, 1 PM $ 0.00868
+1.93%
$ 5.02 million $ 247,267
Feb 25, 12 PM $ 0.00851
+0.06%
$ 4.92 million $ 247,025
Feb 25, 11 AM $ 0.00851
+0.33%
$ 4.92 million $ 245,278
Feb 25, 10 AM $ 0.00848
+0.25%
$ 4.91 million $ 244,974
Feb 25, 9 AM $ 0.00846
-0.12%
$ 4.89 million $ 244,913
Feb 25, 8 AM $ 0.00847
-0.35%
$ 4.9 million $ 244,553
Feb 25, 7 AM $ 0.0085
-1.61%
$ 4.92 million $ 244,271
Feb 25, 6 AM $ 0.00864
-1.46%
$ 5 million $ 240,587
Feb 25, 5 AM $ 0.00877
-0.38%
$ 5.07 million $ 238,050
Feb 25, 4 AM $ 0.0088
-0.33%
$ 5.09 million $ 237,836
Feb 25, 3 AM $ 0.00883
-0.69%
$ 5.11 million $ 237,210
Feb 25, 2 AM $ 0.00889
-1.26%
$ 5.14 million $ 244,278
Feb 25, 1 AM $ 0.009
+6.26%
$ 5.21 million $ 244,911
Feb 25, 12 AM $ 0.00847
+0.03%
$ 4.9 million $ 250,866
Feb 24, 11 PM $ 0.00847
-0.22%
$ 4.9 million $ 257,072
Feb 24, 10 PM $ 0.00848
+0.20%
$ 4.91 million $ 263,201