Lingo Historical Data

LINGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00726
+0.04%
$ 1.89 million $ 127,997
Jun 7, 8 AM $ 0.00725
+0.13%
$ 1.89 million $ 126,757
Jun 7, 7 AM $ 0.00724
+0.28%
$ 1.89 million $ 126,751
Jun 7, 6 AM $ 0.00722
-0.16%
$ 1.88 million $ 126,559
Jun 7, 5 AM $ 0.00723
-0.07%
$ 1.89 million $ 127,178
Jun 7, 4 AM $ 0.00724
-0.15%
$ 1.89 million $ 129,276
Jun 7, 3 AM $ 0.00725
+0.34%
$ 1.89 million $ 132,036
Jun 7, 2 AM $ 0.00722
-0.34%
$ 1.88 million $ 132,175
Jun 7, 1 AM $ 0.00725
-0.07%
$ 1.89 million $ 131,556
Jun 7, 12 AM $ 0.00725
+0.05%
$ 1.89 million $ 131,047
Jun 6, 11 PM $ 0.00725
+0.01%
$ 1.89 million $ 131,990
Jun 6, 10 PM $ 0.00725
+0.15%
$ 1.89 million $ 134,468
Jun 6, 9 PM $ 0.00724
+0.03%
$ 1.88 million $ 134,780
Jun 6, 8 PM $ 0.00724
-0.16%
$ 1.88 million $ 136,554
Jun 6, 7 PM $ 0.00725
+0.09%
$ 1.89 million $ 138,132
Jun 6, 6 PM $ 0.00724
+0.30%
$ 1.89 million $ 139,224
Jun 6, 5 PM $ 0.00722
-0.39%
$ 1.88 million $ 140,138
Jun 6, 4 PM $ 0.00725
+0.28%
$ 1.89 million $ 141,710
Jun 6, 3 PM $ 0.00723
-0.25%
$ 1.88 million $ 142,145
Jun 6, 2 PM $ 0.00725
+0.17%
$ 1.89 million $ 144,248
Jun 6, 1 PM $ 0.00724
-0.09%
$ 1.88 million $ 147,139
Jun 6, 12 PM $ 0.00724
+0.11%
$ 1.89 million $ 147,558
Jun 6, 11 AM $ 0.00724
-0.17%
$ 1.88 million $ 146,732
Jun 6, 10 AM $ 0.00725
+0.09%
$ 1.89 million $ 146,320
Jun 6, 9 AM $ 0.00724
-0.48%
$ 1.89 million $ 144,277
Jun 6, 8 AM $ 0.00728
+0.51%
$ 1.9 million $ 143,919
Jun 6, 7 AM $ 0.00724
-0.14%
$ 1.89 million $ 144,489
Jun 6, 6 AM $ 0.00725
-0.34%
$ 1.89 million $ 146,835
Jun 6, 5 AM $ 0.00728
+0.06%
$ 1.9 million $ 150,600
Jun 6, 4 AM $ 0.00727
-0.32%
$ 1.89 million $ 149,005
Jun 6, 3 AM $ 0.0073
+0.05%
$ 1.9 million $ 147,462
Jun 6, 2 AM $ 0.0073
+0.10%
$ 1.9 million $ 148,386
Jun 6, 1 AM $ 0.00729
+0.00%
$ 1.9 million $ 149,704
Jun 6, 12 AM $ 0.00729
-0.04%
$ 1.9 million $ 149,434
Jun 5, 11 PM $ 0.00729
-0.26%
$ 1.9 million $ 149,034
Jun 5, 10 PM $ 0.00731
-0.28%
$ 1.9 million $ 147,777
Jun 5, 9 PM $ 0.00733
+0.29%
$ 1.91 million $ 146,658
Jun 5, 8 PM $ 0.00731
+0.08%
$ 1.9 million $ 148,540
Jun 5, 7 PM $ 0.0073
-0.12%
$ 1.9 million $ 147,388
Jun 5, 6 PM $ 0.00731
+0.36%
$ 1.91 million $ 145,652
Jun 5, 5 PM $ 0.00728
-1.09%
$ 1.9 million $ 144,830
Jun 5, 4 PM $ 0.00736
+0.57%
$ 1.92 million $ 144,271
Jun 5, 3 PM $ 0.00732
-0.19%
$ 1.91 million $ 142,103
Jun 5, 2 PM $ 0.00734
+0.20%
$ 1.91 million $ 140,268
Jun 5, 1 PM $ 0.00732
-0.84%
$ 1.91 million $ 137,821
Jun 5, 12 PM $ 0.00738
+0.63%
$ 1.92 million $ 137,122
Jun 5, 11 AM $ 0.00734
-0.14%
$ 1.91 million $ 139,140
Jun 5, 10 AM $ 0.00735
-0.19%
$ 1.92 million $ 139,795
Jun 5, 9 AM $ 0.00736
-0.14%
$ 1.92 million $ 141,648
Jun 5, 8 AM $ 0.00737
-0.03%
$ 1.92 million $ 142,361