Lingo Historical Data

LINGO Page 23
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00791
+0.05%
$ 2.05 million $ 296,423
3:50 PM $ 0.00791
-0.01%
$ 2.05 million $ 296,376
3:49 PM $ 0.00791
-0.15%
$ 2.05 million $ 296,490
3:48 PM $ 0.00792
+0.00%
$ 2.05 million $ 296,478
3:47 PM $ 0.00792
-0.01%
$ 2.05 million $ 296,531
3:46 PM $ 0.00792
+0.03%
$ 2.05 million $ 296,587
3:45 PM $ 0.00792
+0.03%
$ 2.05 million $ 296,671
3:44 PM $ 0.00792
-0.01%
$ 2.05 million $ 296,702
3:43 PM $ 0.00792
-0.01%
$ 2.05 million $ 296,869
3:42 PM $ 0.00792
-0.06%
$ 2.05 million $ 296,948
3:41 PM $ 0.00792
+0.00%
$ 2.05 million $ 296,948
3:40 PM $ 0.00792
+0.06%
$ 2.05 million $ 296,913
3:39 PM $ 0.00792
+0.07%
$ 2.05 million $ 296,949
3:38 PM $ 0.00791
+0.01%
$ 2.05 million $ 296,971
3:37 PM $ 0.00791
+0.03%
$ 2.05 million $ 296,957
3:36 PM $ 0.00791
+0.05%
$ 2.05 million $ 296,904
3:35 PM $ 0.0079
+0.01%
$ 2.05 million $ 296,888
3:34 PM $ 0.00791
+0.02%
$ 2.05 million $ 296,860
3:33 PM $ 0.00791
+0.00%
$ 2.05 million $ 296,842
3:32 PM $ 0.00791
+0.08%
$ 2.05 million $ 296,859
3:31 PM $ 0.0079
+0.05%
$ 2.05 million $ 296,766
3:30 PM $ 0.0079
+0.02%
$ 2.05 million $ 296,786
3:29 PM $ 0.0079
+0.10%
$ 2.05 million $ 296,786
3:28 PM $ 0.00789
-0.04%
$ 2.05 million $ 296,820
3:27 PM $ 0.00789
-0.04%
$ 2.05 million $ 296,811
3:26 PM $ 0.00789
+0.01%
$ 2.05 million $ 296,861
3:25 PM $ 0.00789
+0.01%
$ 2.05 million $ 296,968
3:24 PM $ 0.00789
-0.05%
$ 2.05 million $ 297,047
3:23 PM $ 0.0079
-0.01%
$ 2.05 million $ 297,090
3:22 PM $ 0.0079
-0.03%
$ 2.05 million $ 297,082
3:21 PM $ 0.0079
-0.03%
$ 2.05 million $ 297,111
3:20 PM $ 0.0079
+0.01%
$ 2.05 million $ 297,069
3:19 PM $ 0.0079
-0.01%
$ 2.05 million $ 297,090
3:18 PM $ 0.0079
+0.04%
$ 2.05 million $ 297,128
3:17 PM $ 0.0079
-0.03%
$ 2.05 million $ 297,166
3:16 PM $ 0.0079
+0.02%
$ 2.05 million $ 297,166
3:15 PM $ 0.0079
+0.01%
$ 2.05 million $ 297,168
3:14 PM $ 0.0079
-0.03%
$ 2.05 million $ 297,203
3:13 PM $ 0.0079
-0.01%
$ 2.05 million $ 297,213
3:12 PM $ 0.0079
+0.01%
$ 2.05 million $ 297,184
3:11 PM $ 0.0079
+0.00%
$ 2.05 million $ 297,194
3:10 PM $ 0.0079
+0.03%
$ 2.05 million $ 297,165
3:09 PM $ 0.0079
-0.14%
$ 2.05 million $ 297,147
3:08 PM $ 0.00791
+0.11%
$ 2.05 million $ 297,113
3:07 PM $ 0.0079
+0.01%
$ 2.05 million $ 297,044
3:06 PM $ 0.00792
+0.01%
$ 2.05 million $ 296,694
3:05 PM $ 0.00792
+0.01%
$ 2.05 million $ 296,685
3:04 PM $ 0.00792
-0.08%
$ 2.05 million $ 296,685
3:03 PM $ 0.00792
-0.05%
$ 2.05 million $ 296,672
3:02 PM $ 0.00793
+0.02%
$ 2.05 million $ 296,662