Lingo Historical Data

LINGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00737
-0.03%
$ 1.92 million $ 142,361
Jun 5, 7 AM $ 0.00737
+0.23%
$ 1.92 million $ 142,696
Jun 5, 6 AM $ 0.00736
-0.25%
$ 1.92 million $ 140,463
Jun 5, 5 AM $ 0.00738
-0.59%
$ 1.92 million $ 135,944
Jun 5, 4 AM $ 0.00742
+0.53%
$ 1.93 million $ 136,545
Jun 5, 3 AM $ 0.00738
-0.47%
$ 1.92 million $ 135,341
Jun 5, 2 AM $ 0.00742
-0.19%
$ 1.93 million $ 134,992
Jun 5, 1 AM $ 0.00743
+0.12%
$ 1.94 million $ 140,086
Jun 5, 12 AM $ 0.00742
-0.12%
$ 1.93 million $ 140,740
Jun 4, 11 PM $ 0.00743
+0.46%
$ 1.94 million $ 141,045
Jun 4, 10 PM $ 0.0074
-0.44%
$ 1.93 million $ 140,811
Jun 4, 9 PM $ 0.00743
+0.37%
$ 1.94 million $ 141,284
Jun 4, 8 PM $ 0.0074
-0.19%
$ 1.93 million $ 142,303
Jun 4, 7 PM $ 0.00742
-0.33%
$ 1.93 million $ 142,810
Jun 4, 6 PM $ 0.00744
+0.67%
$ 1.94 million $ 142,992
Jun 4, 5 PM $ 0.00739
-0.29%
$ 1.93 million $ 143,306
Jun 4, 4 PM $ 0.00741
+0.03%
$ 1.93 million $ 143,460
Jun 4, 3 PM $ 0.00741
-0.34%
$ 1.93 million $ 143,832
Jun 4, 2 PM $ 0.00743
+0.29%
$ 1.94 million $ 144,761
Jun 4, 1 PM $ 0.00741
+0.06%
$ 1.93 million $ 145,364
Jun 4, 12 PM $ 0.00744
+0.75%
$ 1.94 million $ 144,717
Jun 4, 11 AM $ 0.00738
-0.04%
$ 1.92 million $ 144,518
Jun 4, 10 AM $ 0.00739
-0.77%
$ 1.93 million $ 143,317
Jun 4, 9 AM $ 0.00745
+0.00%
$ 1.94 million $ 142,018
Jun 4, 8 AM $ 0.00745
-0.45%
$ 1.94 million $ 141,436
Jun 4, 7 AM $ 0.00749
+0.05%
$ 1.95 million $ 140,309
Jun 4, 6 AM $ 0.00748
+0.18%
$ 1.95 million $ 140,146
Jun 4, 5 AM $ 0.00747
-0.23%
$ 1.95 million $ 141,467
Jun 4, 4 AM $ 0.00749
-0.14%
$ 1.95 million $ 140,514
Jun 4, 3 AM $ 0.0075
+0.07%
$ 1.95 million $ 139,815
Jun 4, 2 AM $ 0.00749
-0.05%
$ 1.95 million $ 140,211
Jun 4, 1 AM $ 0.0075
-0.02%
$ 1.95 million $ 132,766
Jun 4, 12 AM $ 0.0075
-0.45%
$ 1.95 million $ 132,300
Jun 3, 11 PM $ 0.00753
+0.42%
$ 1.96 million $ 131,735
Jun 3, 10 PM $ 0.0075
-0.36%
$ 1.96 million $ 135,538
Jun 3, 9 PM $ 0.00753
-0.14%
$ 1.96 million $ 136,510
Jun 3, 8 PM $ 0.00754
+0.12%
$ 1.97 million $ 133,987
Jun 3, 7 PM $ 0.00753
-0.06%
$ 1.96 million $ 132,568
Jun 3, 6 PM $ 0.00753
-0.24%
$ 1.96 million $ 131,549
Jun 3, 5 PM $ 0.00755
+0.27%
$ 1.97 million $ 131,197
Jun 3, 4 PM $ 0.00753
-0.08%
$ 1.96 million $ 130,587
Jun 3, 3 PM $ 0.00754
-0.10%
$ 1.96 million $ 130,721
Jun 3, 2 PM $ 0.00754
-0.21%
$ 1.97 million $ 132,719
Jun 3, 1 PM $ 0.00756
-0.49%
$ 1.97 million $ 132,977
Jun 3, 12 PM $ 0.0076
+0.21%
$ 1.98 million $ 133,417
Jun 3, 11 AM $ 0.00758
+0.14%
$ 1.98 million $ 131,550
Jun 3, 10 AM $ 0.00757
+0.18%
$ 1.98 million $ 132,725
Jun 3, 9 AM $ 0.00756
-0.06%
$ 1.98 million $ 132,184
Jun 3, 8 AM $ 0.00756
-0.35%
$ 1.98 million $ 131,977
Jun 3, 7 AM $ 0.00759
-0.17%
$ 1.98 million $ 133,036