Lingo Historical Data

LINGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00756
-0.35%
$ 1.98 million $ 131,977
Jun 3, 7 AM $ 0.00759
-0.17%
$ 1.98 million $ 133,036
Jun 3, 6 AM $ 0.0076
+0.28%
$ 1.99 million $ 133,506
Jun 3, 5 AM $ 0.00758
-0.05%
$ 1.98 million $ 132,266
Jun 3, 4 AM $ 0.00758
+0.25%
$ 1.98 million $ 132,646
Jun 3, 3 AM $ 0.00756
-0.05%
$ 1.98 million $ 132,901
Jun 3, 2 AM $ 0.00757
+0.04%
$ 1.98 million $ 134,372
Jun 3, 1 AM $ 0.00756
+0.21%
$ 1.98 million $ 136,021
Jun 3, 12 AM $ 0.00756
+0.28%
$ 1.98 million $ 134,562
Jun 2, 11 PM $ 0.00754
-0.22%
$ 1.97 million $ 133,062
Jun 2, 10 PM $ 0.00756
-0.65%
$ 1.98 million $ 130,359
Jun 2, 9 PM $ 0.00761
+0.09%
$ 1.99 million $ 129,310
Jun 2, 8 PM $ 0.0076
-0.30%
$ 1.99 million $ 130,414
Jun 2, 7 PM $ 0.00762
+0.60%
$ 1.99 million $ 130,610
Jun 2, 6 PM $ 0.00757
-0.70%
$ 1.98 million $ 131,235
Jun 2, 5 PM $ 0.00763
+0.05%
$ 1.99 million $ 131,088
Jun 2, 4 PM $ 0.00762
+0.44%
$ 1.99 million $ 131,355
Jun 2, 3 PM $ 0.00759
-0.72%
$ 1.98 million $ 130,828
Jun 2, 2 PM $ 0.00764
-0.28%
$ 2 million $ 128,603
Jun 2, 1 PM $ 0.00767
+0.44%
$ 2.01 million $ 127,341
Jun 2, 12 PM $ 0.00763
+0.02%
$ 2 million $ 127,177
Jun 2, 11 AM $ 0.00763
-0.22%
$ 2 million $ 127,738
Jun 2, 10 AM $ 0.00765
-0.63%
$ 2 million $ 127,958
Jun 2, 9 AM $ 0.00769
-0.03%
$ 2.01 million $ 128,695
Jun 2, 8 AM $ 0.0077
+0.80%
$ 2.01 million $ 128,517
Jun 2, 7 AM $ 0.00763
-0.91%
$ 2 million $ 127,542
Jun 2, 6 AM $ 0.0077
+0.56%
$ 2.02 million $ 126,990
Jun 2, 5 AM $ 0.00766
+0.00%
$ 2 million $ 126,485
Jun 2, 4 AM $ 0.00766
-0.61%
$ 2 million $ 126,939
Jun 2, 3 AM $ 0.00771
+0.14%
$ 2.02 million $ 126,986
Jun 2, 2 AM $ 0.0077
+0.58%
$ 2.01 million $ 125,846
Jun 2, 1 AM $ 0.00765
-0.16%
$ 2 million $ 126,216
Jun 2, 12 AM $ 0.00767
-0.52%
$ 2.01 million $ 127,100
Jun 1, 11 PM $ 0.00771
+0.06%
$ 2.02 million $ 127,387
Jun 1, 10 PM $ 0.0077
+0.61%
$ 2.01 million $ 126,849
Jun 1, 9 PM $ 0.00765
-0.54%
$ 2 million $ 126,605
Jun 1, 8 PM $ 0.00771
+0.61%
$ 2.02 million $ 125,296
Jun 1, 7 PM $ 0.00766
+0.21%
$ 2 million $ 125,551
Jun 1, 6 PM $ 0.00765
-0.77%
$ 2 million $ 126,096
Jun 1, 5 PM $ 0.00771
+0.26%
$ 2.02 million $ 127,983
Jun 1, 4 PM $ 0.0077
-0.06%
$ 2.01 million $ 126,712
Jun 1, 3 PM $ 0.0077
+0.11%
$ 2.01 million $ 126,250
Jun 1, 2 PM $ 0.00769
-0.33%
$ 2.01 million $ 127,087
Jun 1, 1 PM $ 0.00772
+0.56%
$ 2.02 million $ 126,643
Jun 1, 12 PM $ 0.00768
-0.14%
$ 2.01 million $ 126,649
Jun 1, 11 AM $ 0.00769
-0.18%
$ 2.01 million $ 130,652
Jun 1, 10 AM $ 0.0077
+0.08%
$ 2.01 million $ 129,240
Jun 1, 9 AM $ 0.00769
-0.22%
$ 2.01 million $ 129,577
Jun 1, 8 AM $ 0.00771
+0.14%
$ 2.02 million $ 129,738
Jun 1, 7 AM $ 0.0077
+0.47%
$ 2.01 million $ 129,796