Lingo Historical Data

LINGO Page 25
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,534
12:56 PM $ 0.00878
-0.01%
$ 2.32 million $ 119,547
12:55 PM $ 0.00878
-0.06%
$ 2.32 million $ 119,570
12:54 PM $ 0.00878
+0.06%
$ 2.32 million $ 119,613
12:53 PM $ 0.00878
-0.01%
$ 2.32 million $ 119,685
12:52 PM $ 0.00878
+0.05%
$ 2.32 million $ 119,738
12:51 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,725
12:50 PM $ 0.00877
+0.02%
$ 2.32 million $ 119,689
12:49 PM $ 0.00877
-0.07%
$ 2.32 million $ 119,658
12:48 PM $ 0.00878
+0.08%
$ 2.32 million $ 119,646
12:47 PM $ 0.00877
-0.02%
$ 2.32 million $ 119,577
12:46 PM $ 0.00877
-0.04%
$ 2.32 million $ 119,555
12:45 PM $ 0.00878
-0.08%
$ 2.32 million $ 119,489
12:44 PM $ 0.00878
+0.10%
$ 2.32 million $ 119,470
12:43 PM $ 0.00877
+0.00%
$ 2.32 million $ 119,483
12:42 PM $ 0.00877
-0.01%
$ 2.32 million $ 119,504
12:41 PM $ 0.00878
-0.07%
$ 2.32 million $ 119,520
12:40 PM $ 0.00878
-0.06%
$ 2.32 million $ 119,553
12:39 PM $ 0.00878
+0.01%
$ 2.32 million $ 119,594
12:38 PM $ 0.00878
+0.03%
$ 2.32 million $ 119,665
12:37 PM $ 0.00878
-0.05%
$ 2.32 million $ 119,716
12:36 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,765
12:35 PM $ 0.00878
+0.08%
$ 2.32 million $ 119,797
12:34 PM $ 0.00878
-0.04%
$ 2.32 million $ 119,770
12:33 PM $ 0.00878
+0.01%
$ 2.32 million $ 119,765
12:32 PM $ 0.00877
+0.06%
$ 2.32 million $ 119,783
12:31 PM $ 0.00877
-0.01%
$ 2.32 million $ 119,807
12:30 PM $ 0.00877
+0.07%
$ 2.32 million $ 119,847
12:29 PM $ 0.00876
-0.04%
$ 2.32 million $ 119,890
12:28 PM $ 0.00877
+0.00%
$ 2.32 million $ 119,910
12:27 PM $ 0.00877
+0.07%
$ 2.32 million $ 119,891
12:26 PM $ 0.00876
+0.01%
$ 2.32 million $ 119,801
12:25 PM $ 0.00876
-0.07%
$ 2.32 million $ 119,749
12:24 PM $ 0.00877
-0.04%
$ 2.32 million $ 119,702
12:23 PM $ 0.00877
-0.02%
$ 2.32 million $ 119,744
12:22 PM $ 0.00877
-0.09%
$ 2.32 million $ 119,771
12:21 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,771
12:20 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,818
12:19 PM $ 0.00878
+0.02%
$ 2.32 million $ 119,848
12:18 PM $ 0.00878
+0.09%
$ 2.32 million $ 119,838
12:17 PM $ 0.00877
-0.03%
$ 2.32 million $ 119,816
12:16 PM $ 0.00877
-0.04%
$ 2.32 million $ 119,747
12:15 PM $ 0.00878
-0.02%
$ 2.32 million $ 119,730
12:14 PM $ 0.00878
-0.05%
$ 2.32 million $ 119,736
12:13 PM $ 0.00878
+0.09%
$ 2.32 million $ 119,743
12:12 PM $ 0.00877
-0.03%
$ 2.32 million $ 119,679
12:11 PM $ 0.00878
+0.03%
$ 2.32 million $ 119,593
12:10 PM $ 0.00878
+0.00%
$ 2.32 million $ 119,571
12:09 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,577
12:08 PM $ 0.00878
+0.06%
$ 2.32 million $ 119,616