Lingo Historical Data

LINGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0077
+0.47%
$ 2.01 million $ 129,796
Jun 1, 6 AM $ 0.00767
-0.13%
$ 2.01 million $ 131,713
Jun 1, 5 AM $ 0.00767
+0.07%
$ 2.01 million $ 132,456
Jun 1, 4 AM $ 0.00767
-0.37%
$ 2.01 million $ 131,283
Jun 1, 3 AM $ 0.0077
-0.01%
$ 2.01 million $ 130,619
Jun 1, 2 AM $ 0.0077
+0.50%
$ 2.01 million $ 131,213
Jun 1, 1 AM $ 0.00766
-0.46%
$ 2 million $ 130,852
Jun 1, 12 AM $ 0.00769
+0.26%
$ 2.01 million $ 130,538
May 31, 11 PM $ 0.00768
-0.39%
$ 2.01 million $ 131,119
May 31, 10 PM $ 0.0077
-0.05%
$ 2.01 million $ 132,368
May 31, 9 PM $ 0.00771
+0.45%
$ 2.02 million $ 133,315
May 31, 8 PM $ 0.00767
-0.46%
$ 2.01 million $ 134,874
May 31, 7 PM $ 0.00771
+0.13%
$ 2.02 million $ 136,028
May 31, 6 PM $ 0.00768
+0.14%
$ 2.01 million $ 135,129
May 31, 5 PM $ 0.00767
+0.11%
$ 2.01 million $ 133,896
May 31, 4 PM $ 0.00766
+0.25%
$ 2 million $ 135,748
May 31, 3 PM $ 0.00765
-0.13%
$ 2 million $ 135,595
May 31, 2 PM $ 0.00765
-0.04%
$ 2 million $ 137,074
May 31, 1 PM $ 0.00766
+0.21%
$ 2 million $ 136,444
May 31, 12 PM $ 0.00765
-0.44%
$ 2 million $ 137,686
May 31, 11 AM $ 0.00769
-0.03%
$ 2.01 million $ 243,622
May 31, 10 AM $ 0.00769
+0.40%
$ 2.01 million $ 484,278
May 31, 9 AM $ 0.00766
+0.08%
$ 2 million $ 484,518
May 31, 8 AM $ 0.00766
-0.25%
$ 2 million $ 485,279
May 31, 7 AM $ 0.00768
-0.02%
$ 2 million $ 486,255
May 31, 6 AM $ 0.00768
+0.22%
$ 2 million $ 485,503
May 31, 5 AM $ 0.00766
-0.29%
$ 2 million $ 485,679
May 31, 4 AM $ 0.00768
+0.23%
$ 2 million $ 486,557
May 31, 3 AM $ 0.00766
-0.12%
$ 2 million $ 487,199
May 31, 2 AM $ 0.00767
+0.09%
$ 2 million $ 486,659
May 31, 1 AM $ 0.00767
-0.35%
$ 2 million $ 486,409
May 31, 12 AM $ 0.00769
+0.56%
$ 2.01 million $ 487,340
May 30, 11 PM $ 0.00765
-0.48%
$ 2 million $ 487,035
May 30, 10 PM $ 0.00769
+0.39%
$ 2 million $ 486,650
May 30, 9 PM $ 0.00766
-0.39%
$ 2 million $ 486,184
May 30, 8 PM $ 0.00769
+0.31%
$ 2 million $ 485,737
May 30, 7 PM $ 0.00766
-0.40%
$ 2 million $ 483,718
May 30, 6 PM $ 0.0077
+0.35%
$ 2.01 million $ 484,048
May 30, 5 PM $ 0.00767
-0.30%
$ 2 million $ 484,803
May 30, 4 PM $ 0.00769
-0.18%
$ 2.01 million $ 484,113
May 30, 3 PM $ 0.0077
+0.30%
$ 2.01 million $ 484,749
May 30, 2 PM $ 0.00768
+0.18%
$ 2 million $ 484,652
May 30, 1 PM $ 0.00767
-0.15%
$ 2 million $ 484,993
May 30, 12 PM $ 0.00768
-2.50%
$ 2 million $ 484,506
May 30, 11 AM $ 0.00788
+7.53%
$ 2.05 million $ 386,639
May 30, 10 AM $ 0.00732
+0.13%
$ 1.91 million $ 135,950
May 30, 9 AM $ 0.00732
-0.19%
$ 1.91 million $ 136,021
May 30, 8 AM $ 0.00733
-0.03%
$ 1.91 million $ 135,147
May 30, 7 AM $ 0.00733
+0.28%
$ 1.91 million $ 134,465
May 30, 6 AM $ 0.00731
+0.08%
$ 1.91 million $ 133,930