Lingo Historical Data

LINGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00881
+0.00%
$ 5.09 million $ 281,985
Feb 21, 11 AM $ 0.00882
+0.00%
$ 5.1 million $ 283,190
Feb 21, 10 AM $ 0.00882
-0.12%
$ 5.1 million $ 284,090
Feb 21, 9 AM $ 0.00883
+1.42%
$ 5.1 million $ 284,836
Feb 21, 8 AM $ 0.00871
-0.11%
$ 5.03 million $ 290,903
Feb 21, 7 AM $ 0.00872
-0.16%
$ 5.04 million $ 293,640
Feb 21, 6 AM $ 0.00873
+0.27%
$ 5.05 million $ 293,508
Feb 21, 5 AM $ 0.00871
-0.09%
$ 5.03 million $ 292,895
Feb 21, 4 AM $ 0.00871
+0.06%
$ 5.04 million $ 292,298
Feb 21, 3 AM $ 0.00871
+0.04%
$ 5.03 million $ 292,073
Feb 21, 2 AM $ 0.0087
-0.31%
$ 5.03 million $ 292,177
Feb 21, 1 AM $ 0.00871
+0.13%
$ 5.04 million $ 290,873
Feb 21, 12 AM $ 0.0087
-0.42%
$ 5.03 million $ 291,373
Feb 20, 11 PM $ 0.00873
-0.04%
$ 5.05 million $ 291,678
Feb 20, 10 PM $ 0.00874
+0.14%
$ 5.05 million $ 290,853
Feb 20, 9 PM $ 0.00873
+0.16%
$ 5.04 million $ 290,055
Feb 20, 8 PM $ 0.00871
+0.17%
$ 5.03 million $ 289,770
Feb 20, 7 PM $ 0.0087
-0.17%
$ 5.02 million $ 288,912
Feb 20, 6 PM $ 0.00871
+0.02%
$ 5.03 million $ 288,233
Feb 20, 5 PM $ 0.00871
+0.09%
$ 5.03 million $ 288,332
Feb 20, 4 PM $ 0.0087
-0.01%
$ 5.03 million $ 287,479
Feb 20, 3 PM $ 0.00871
+4.21%
$ 5.03 million $ 288,262
Feb 20, 2 PM $ 0.00835
-0.18%
$ 4.83 million $ 285,377
Feb 20, 1 PM $ 0.00837
-3.20%
$ 4.84 million $ 286,327
Feb 20, 12 PM $ 0.00864
-0.06%
$ 5 million $ 283,447
Feb 20, 11 AM $ 0.00865
+0.80%
$ 5 million $ 283,056
Feb 20, 10 AM $ 0.0086
+1.07%
$ 4.97 million $ 280,915
Feb 20, 9 AM $ 0.00851
+8.52%
$ 4.92 million $ 281,036
Feb 20, 8 AM $ 0.00785
-0.08%
$ 4.54 million $ 273,801
Feb 20, 7 AM $ 0.00785
+0.21%
$ 4.54 million $ 274,197
Feb 20, 6 AM $ 0.00784
-0.27%
$ 4.53 million $ 274,301
Feb 20, 5 AM $ 0.00786
-0.10%
$ 4.54 million $ 274,495
Feb 20, 4 AM $ 0.00786
-0.22%
$ 4.54 million $ 274,546
Feb 20, 3 AM $ 0.00788
+0.21%
$ 4.55 million $ 274,417
Feb 20, 2 AM $ 0.00786
-0.01%
$ 4.54 million $ 275,041
Feb 20, 1 AM $ 0.00786
-0.25%
$ 4.55 million $ 275,273
Feb 20, 12 AM $ 0.00788
+0.05%
$ 4.56 million $ 274,778
Feb 19, 11 PM $ 0.00788
+0.15%
$ 4.55 million $ 274,167
Feb 19, 10 PM $ 0.00787
-0.20%
$ 4.55 million $ 276,468
Feb 19, 9 PM $ 0.00788
+0.13%
$ 4.56 million $ 278,502
Feb 19, 8 PM $ 0.00787
-0.19%
$ 4.55 million $ 279,439
Feb 19, 7 PM $ 0.00789
-0.02%
$ 4.56 million $ 279,657
Feb 19, 6 PM $ 0.00789
-0.21%
$ 4.56 million $ 279,659
Feb 19, 5 PM $ 0.00791
+0.08%
$ 4.57 million $ 279,518
Feb 19, 4 PM $ 0.0079
-0.03%
$ 4.57 million $ 280,157
Feb 19, 3 PM $ 0.0079
-0.22%
$ 4.57 million $ 279,452
Feb 19, 2 PM $ 0.00792
-0.69%
$ 4.58 million $ 279,552
Feb 19, 1 PM $ 0.00797
+0.44%
$ 4.58 million $ 279,198
Feb 19, 12 PM $ 0.00794
+0.07%
$ 4.59 million $ 279,185
Feb 19, 11 AM $ 0.00794
-1.46%
$ 4.59 million $ 278,779