Lingo Historical Data

LINGO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00731
+0.08%
$ 1.91 million $ 133,930
May 30, 5 AM $ 0.00731
-0.21%
$ 1.91 million $ 133,979
May 30, 4 AM $ 0.00732
+0.19%
$ 1.91 million $ 134,407
May 30, 3 AM $ 0.00731
-0.24%
$ 1.91 million $ 134,597
May 30, 2 AM $ 0.00733
-0.16%
$ 1.91 million $ 134,480
May 30, 1 AM $ 0.00734
+0.07%
$ 1.91 million $ 134,571
May 30, 12 AM $ 0.00733
+0.24%
$ 1.91 million $ 134,435
May 29, 11 PM $ 0.00731
-0.34%
$ 1.91 million $ 135,501
May 29, 10 PM $ 0.00734
-0.27%
$ 1.91 million $ 135,568
May 29, 9 PM $ 0.00736
+0.49%
$ 1.92 million $ 135,587
May 29, 8 PM $ 0.00732
-0.69%
$ 1.91 million $ 135,685
May 29, 7 PM $ 0.00737
+0.34%
$ 1.92 million $ 137,205
May 29, 6 PM $ 0.00735
-0.25%
$ 1.92 million $ 136,971
May 29, 5 PM $ 0.00736
-0.03%
$ 1.92 million $ 136,994
May 29, 4 PM $ 0.00736
-0.09%
$ 1.92 million $ 136,591
May 29, 3 PM $ 0.00737
+0.50%
$ 1.92 million $ 136,489
May 29, 2 PM $ 0.00733
+0.11%
$ 1.91 million $ 135,719
May 29, 1 PM $ 0.00732
-0.20%
$ 1.91 million $ 135,258
May 29, 12 PM $ 0.00734
+0.31%
$ 1.91 million $ 135,657
May 29, 11 AM $ 0.00732
-0.67%
$ 1.91 million $ 136,356
May 29, 10 AM $ 0.00737
+0.35%
$ 1.92 million $ 140,655
May 29, 9 AM $ 0.00734
+0.12%
$ 1.91 million $ 140,931
May 29, 8 AM $ 0.00733
+0.02%
$ 1.91 million $ 140,843
May 29, 7 AM $ 0.00733
-0.08%
$ 1.91 million $ 140,816
May 29, 6 AM $ 0.00734
-0.53%
$ 1.91 million $ 141,611
May 29, 5 AM $ 0.00738
+0.33%
$ 1.93 million $ 142,594
May 29, 4 AM $ 0.00736
+0.33%
$ 1.92 million $ 142,862
May 29, 3 AM $ 0.00734
-0.22%
$ 1.91 million $ 143,195
May 29, 2 AM $ 0.00735
+0.08%
$ 1.92 million $ 145,930
May 29, 1 AM $ 0.00735
-0.12%
$ 1.92 million $ 146,803
May 29, 12 AM $ 0.00736
-0.13%
$ 1.92 million $ 147,665
May 28, 11 PM $ 0.00737
-0.13%
$ 1.92 million $ 146,684
May 28, 10 PM $ 0.00738
-0.40%
$ 1.92 million $ 149,103
May 28, 9 PM $ 0.00741
-0.01%
$ 1.93 million $ 150,377
May 28, 8 PM $ 0.00741
+0.03%
$ 1.93 million $ 161,850
May 28, 7 PM $ 0.00741
+0.17%
$ 1.93 million $ 163,181
May 28, 6 PM $ 0.0074
-0.18%
$ 1.93 million $ 163,393
May 28, 5 PM $ 0.00741
+0.25%
$ 1.93 million $ 163,174
May 28, 4 PM $ 0.00739
-0.20%
$ 1.93 million $ 163,836
May 28, 3 PM $ 0.00741
+0.06%
$ 1.93 million $ 163,864
May 28, 2 PM $ 0.0074
+0.61%
$ 1.93 million $ 163,612
May 28, 1 PM $ 0.00735
-0.51%
$ 1.92 million $ 164,074
May 28, 12 PM $ 0.00739
-0.17%
$ 1.93 million $ 165,630
May 28, 11 AM $ 0.00741
-1.65%
$ 1.93 million $ 164,333
May 28, 10 AM $ 0.00753
+0.27%
$ 1.96 million $ 160,098
May 28, 9 AM $ 0.00751
-0.29%
$ 1.96 million $ 159,479
May 28, 8 AM $ 0.00754
+0.04%
$ 1.97 million $ 160,531
May 28, 7 AM $ 0.00753
-0.31%
$ 1.96 million $ 160,778
May 28, 6 AM $ 0.00755
+0.87%
$ 1.97 million $ 161,242
May 28, 5 AM $ 0.00749
-0.25%
$ 1.95 million $ 159,891