Lingo Historical Data

LINGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00794
+0.07%
$ 4.59 million $ 279,185
Feb 19, 11 AM $ 0.00794
-1.46%
$ 4.59 million $ 278,779
Feb 19, 10 AM $ 0.00806
+0.21%
$ 4.66 million $ 278,331
Feb 19, 9 AM $ 0.00804
+0.68%
$ 4.65 million $ 277,300
Feb 19, 8 AM $ 0.00799
-0.10%
$ 4.61 million $ 278,251
Feb 19, 7 AM $ 0.00799
-0.38%
$ 4.62 million $ 277,234
Feb 19, 6 AM $ 0.00802
+0.36%
$ 4.64 million $ 278,120
Feb 19, 5 AM $ 0.008
-0.19%
$ 4.62 million $ 278,512
Feb 19, 4 AM $ 0.00801
-0.30%
$ 4.63 million $ 278,411
Feb 19, 3 AM $ 0.00803
+0.22%
$ 4.64 million $ 278,577
Feb 19, 2 AM $ 0.00802
-0.16%
$ 4.63 million $ 278,569
Feb 19, 1 AM $ 0.00802
-0.05%
$ 4.64 million $ 279,455
Feb 19, 12 AM $ 0.00803
-0.18%
$ 4.64 million $ 279,731
Feb 18, 11 PM $ 0.00804
+2.33%
$ 4.65 million $ 280,653
Feb 18, 10 PM $ 0.00786
+3.90%
$ 4.54 million $ 278,529
Feb 18, 9 PM $ 0.00757
-0.16%
$ 4.37 million $ 276,469
Feb 18, 8 PM $ 0.00758
+0.21%
$ 4.38 million $ 276,408
Feb 18, 7 PM $ 0.00756
-1.82%
$ 4.37 million $ 276,921
Feb 18, 6 PM $ 0.0077
-0.14%
$ 4.45 million $ 276,490
Feb 18, 5 PM $ 0.00771
+0.05%
$ 4.45 million $ 276,312
Feb 18, 4 PM $ 0.00771
-0.09%
$ 4.45 million $ 276,376
Feb 18, 3 PM $ 0.00771
-0.08%
$ 4.46 million $ 276,338
Feb 18, 2 PM $ 0.00773
+0.07%
$ 4.47 million $ 276,802
Feb 18, 1 PM $ 0.00773
-0.08%
$ 4.47 million $ 277,351
Feb 18, 12 PM $ 0.00774
-0.30%
$ 4.47 million $ 277,158
Feb 18, 11 AM $ 0.00776
-0.26%
$ 4.48 million $ 277,191
Feb 18, 10 AM $ 0.00778
+0.16%
$ 4.49 million $ 276,553
Feb 18, 9 AM $ 0.00777
+0.20%
$ 4.49 million $ 277,012
Feb 18, 8 AM $ 0.00775
-0.16%
$ 4.48 million $ 277,255
Feb 18, 7 AM $ 0.00776
+0.09%
$ 4.48 million $ 277,305
Feb 18, 6 AM $ 0.00776
+0.09%
$ 4.48 million $ 286,578
Feb 18, 5 AM $ 0.00775
+0.10%
$ 4.48 million $ 285,515
Feb 18, 4 AM $ 0.00774
-0.12%
$ 4.47 million $ 292,284
Feb 18, 3 AM $ 0.00775
+0.01%
$ 4.48 million $ 300,411
Feb 18, 2 AM $ 0.00775
-0.04%
$ 4.48 million $ 299,415
Feb 18, 1 AM $ 0.00776
+0.02%
$ 4.48 million $ 298,298
Feb 18, 12 AM $ 0.00775
-0.01%
$ 4.48 million $ 297,705
Feb 17, 11 PM $ 0.00776
+0.10%
$ 4.48 million $ 297,177
Feb 17, 10 PM $ 0.00775
+0.04%
$ 4.47 million $ 297,729
Feb 17, 9 PM $ 0.00774
-0.14%
$ 4.47 million $ 298,441
Feb 17, 8 PM $ 0.00775
+0.17%
$ 4.48 million $ 301,646
Feb 17, 7 PM $ 0.00774
-0.21%
$ 4.47 million $ 301,421
Feb 17, 6 PM $ 0.00776
+0.00%
$ 4.48 million $ 302,144
Feb 17, 5 PM $ 0.00776
+0.21%
$ 4.48 million $ 303,098
Feb 17, 4 PM $ 0.00774
+0.15%
$ 4.47 million $ 304,186
Feb 17, 3 PM $ 0.00773
+0.01%
$ 4.46 million $ 303,794
Feb 17, 2 PM $ 0.00773
-0.47%
$ 4.46 million $ 304,575
Feb 17, 1 PM $ 0.00776
-0.63%
$ 4.48 million $ 304,077
Feb 17, 12 PM $ 0.00781
+0.99%
$ 4.51 million $ 304,240
Feb 17, 11 AM $ 0.00773
+0.77%
$ 4.47 million $ 304,247