Lingo Historical Data

LINGO Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00749
-0.25%
$ 1.95 million $ 159,891
May 28, 4 AM $ 0.00751
-0.36%
$ 1.96 million $ 159,764
May 28, 3 AM $ 0.00753
-0.44%
$ 1.96 million $ 159,809
May 28, 2 AM $ 0.00756
-0.17%
$ 1.97 million $ 156,683
May 28, 1 AM $ 0.00758
-0.12%
$ 1.98 million $ 156,613
May 28, 12 AM $ 0.00759
-0.08%
$ 1.98 million $ 155,883
May 27, 11 PM $ 0.00759
+0.16%
$ 1.98 million $ 156,154
May 27, 10 PM $ 0.00758
+0.00%
$ 1.98 million $ 155,353
May 27, 9 PM $ 0.00758
-1.19%
$ 1.98 million $ 154,937
May 27, 8 PM $ 0.00768
+0.14%
$ 2 million $ 142,653
May 27, 7 PM $ 0.00767
+0.21%
$ 2 million $ 142,241
May 27, 6 PM $ 0.00765
-0.58%
$ 1.99 million $ 142,507
May 27, 5 PM $ 0.0077
-0.07%
$ 2.01 million $ 142,320
May 27, 4 PM $ 0.0077
+0.43%
$ 2.01 million $ 143,215
May 27, 3 PM $ 0.00767
+0.02%
$ 2 million $ 143,054
May 27, 2 PM $ 0.00767
-0.49%
$ 2 million $ 143,943
May 27, 1 PM $ 0.0077
-0.20%
$ 2.01 million $ 143,633
May 27, 12 PM $ 0.00772
+0.19%
$ 2.01 million $ 141,663
May 27, 11 AM $ 0.0077
-0.53%
$ 2.01 million $ 142,276
May 27, 10 AM $ 0.00774
+0.32%
$ 2.02 million $ 142,597
May 27, 9 AM $ 0.00772
-0.40%
$ 2.02 million $ 143,090
May 27, 8 AM $ 0.00775
+0.08%
$ 2.03 million $ 141,719
May 27, 7 AM $ 0.00774
+0.24%
$ 2.02 million $ 141,283
May 27, 6 AM $ 0.00772
-0.24%
$ 2.02 million $ 140,301
May 27, 5 AM $ 0.00774
+0.14%
$ 2.02 million $ 140,591
May 27, 4 AM $ 0.00773
-0.26%
$ 2.02 million $ 140,974
May 27, 3 AM $ 0.00775
+0.47%
$ 2.03 million $ 140,806
May 27, 2 AM $ 0.00772
-0.08%
$ 2.02 million $ 140,617
May 27, 1 AM $ 0.00773
-0.16%
$ 2.02 million $ 139,499
May 27, 12 AM $ 0.00774
-0.43%
$ 2.02 million $ 138,450
May 26, 11 PM $ 0.00777
+0.14%
$ 2.03 million $ 138,089
May 26, 10 PM $ 0.00776
+0.03%
$ 2.03 million $ 137,959
May 26, 9 PM $ 0.00776
-0.21%
$ 2.03 million $ 137,139
May 26, 8 PM $ 0.00777
+0.21%
$ 2.03 million $ 138,349
May 26, 7 PM $ 0.00776
-0.20%
$ 2.03 million $ 137,887
May 26, 6 PM $ 0.00777
+0.41%
$ 2.03 million $ 136,739
May 26, 5 PM $ 0.00774
-0.74%
$ 2.02 million $ 136,609
May 26, 4 PM $ 0.0078
+0.43%
$ 2.04 million $ 136,111
May 26, 3 PM $ 0.00777
-0.72%
$ 2.03 million $ 135,780
May 26, 2 PM $ 0.00782
+0.10%
$ 2.04 million $ 135,451
May 26, 1 PM $ 0.00782
+0.33%
$ 2.04 million $ 134,868
May 26, 12 PM $ 0.00779
-0.27%
$ 2.04 million $ 135,025
May 26, 11 AM $ 0.00781
-0.23%
$ 2.04 million $ 134,541
May 26, 10 AM $ 0.00783
+0.39%
$ 2.04 million $ 135,152
May 26, 9 AM $ 0.0078
-0.44%
$ 2.04 million $ 134,478
May 26, 8 AM $ 0.00783
+0.35%
$ 2.05 million $ 135,945
May 26, 7 AM $ 0.0078
+0.16%
$ 2.04 million $ 136,528
May 26, 6 AM $ 0.00779
-0.36%
$ 2.03 million $ 137,157
May 26, 5 AM $ 0.00782
+0.33%
$ 2.04 million $ 136,986
May 26, 4 AM $ 0.0078
+0.01%
$ 2.04 million $ 137,221