Lingo Historical Data

LINGO Page 28
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.00877
+0.05%
$ 2.32 million $ 118,783
1:25 PM $ 0.00877
-0.01%
$ 2.32 million $ 118,869
1:24 PM $ 0.00877
-0.06%
$ 2.32 million $ 118,984
1:23 PM $ 0.00877
-0.07%
$ 2.32 million $ 119,026
1:22 PM $ 0.00878
+0.05%
$ 2.32 million $ 119,055
1:21 PM $ 0.00877
+0.03%
$ 2.32 million $ 119,055
1:20 PM $ 0.00877
+0.00%
$ 2.32 million $ 119,062
1:19 PM $ 0.00877
-0.02%
$ 2.32 million $ 119,080
1:18 PM $ 0.00877
-0.08%
$ 2.32 million $ 119,080
1:17 PM $ 0.00878
+0.01%
$ 2.32 million $ 119,080
1:16 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,059
1:15 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,091
1:14 PM $ 0.00878
-0.04%
$ 2.32 million $ 119,104
1:13 PM $ 0.00878
-0.01%
$ 2.32 million $ 119,160
1:12 PM $ 0.00878
+0.10%
$ 2.32 million $ 119,163
1:11 PM $ 0.00877
-0.08%
$ 2.32 million $ 119,131
1:10 PM $ 0.00878
+0.02%
$ 2.32 million $ 119,123
1:09 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,122
1:08 PM $ 0.00878
+0.02%
$ 2.32 million $ 119,144
1:07 PM $ 0.00878
+0.07%
$ 2.32 million $ 119,166
1:06 PM $ 0.00877
-0.05%
$ 2.32 million $ 119,187
1:05 PM $ 0.00878
-0.12%
$ 2.32 million $ 119,193
1:04 PM $ 0.00879
+0.02%
$ 2.32 million $ 119,243
1:03 PM $ 0.00879
+0.05%
$ 2.32 million $ 119,313
1:02 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,356
1:01 PM $ 0.00878
+0.07%
$ 2.32 million $ 119,405
1:00 PM $ 0.00878
-0.07%
$ 2.32 million $ 119,452
12:59 PM $ 0.00878
-0.07%
$ 2.32 million $ 119,446
12:58 PM $ 0.00879
+0.11%
$ 2.32 million $ 119,522
12:57 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,534
12:56 PM $ 0.00878
-0.01%
$ 2.32 million $ 119,547
12:55 PM $ 0.00878
-0.06%
$ 2.32 million $ 119,570
12:54 PM $ 0.00878
+0.06%
$ 2.32 million $ 119,613
12:53 PM $ 0.00878
-0.01%
$ 2.32 million $ 119,685
12:52 PM $ 0.00878
+0.05%
$ 2.32 million $ 119,738
12:51 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,725
12:50 PM $ 0.00877
+0.02%
$ 2.32 million $ 119,689
12:49 PM $ 0.00877
-0.07%
$ 2.32 million $ 119,658
12:48 PM $ 0.00878
+0.08%
$ 2.32 million $ 119,646
12:47 PM $ 0.00877
-0.02%
$ 2.32 million $ 119,577
12:46 PM $ 0.00877
-0.04%
$ 2.32 million $ 119,555
12:45 PM $ 0.00878
-0.08%
$ 2.32 million $ 119,489
12:44 PM $ 0.00878
+0.10%
$ 2.32 million $ 119,470
12:43 PM $ 0.00877
+0.00%
$ 2.32 million $ 119,483
12:42 PM $ 0.00877
-0.01%
$ 2.32 million $ 119,504
12:41 PM $ 0.00878
-0.07%
$ 2.32 million $ 119,520
12:40 PM $ 0.00878
-0.06%
$ 2.32 million $ 119,553
12:39 PM $ 0.00878
+0.01%
$ 2.32 million $ 119,594
12:38 PM $ 0.00878
+0.03%
$ 2.32 million $ 119,665
12:37 PM $ 0.00878
-0.05%
$ 2.32 million $ 119,716