Lingo Historical Data

LINGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00773
+0.77%
$ 4.47 million $ 304,247
Feb 17, 10 AM $ 0.00767
-0.55%
$ 4.43 million $ 304,182
Feb 17, 9 AM $ 0.00772
+0.22%
$ 4.46 million $ 304,092
Feb 17, 8 AM $ 0.0077
-0.18%
$ 4.45 million $ 303,482
Feb 17, 7 AM $ 0.00771
-2.98%
$ 4.46 million $ 297,813
Feb 17, 6 AM $ 0.00795
-0.06%
$ 4.59 million $ 294,231
Feb 17, 5 AM $ 0.00796
+1.60%
$ 4.59 million $ 295,276
Feb 17, 4 AM $ 0.00783
+4.92%
$ 4.52 million $ 62,041
Feb 17, 3 AM $ 0.00746
+0.10%
$ 4.31 million $ 280,089
Feb 17, 2 AM $ 0.00746
-0.47%
$ 4.31 million $ 280,539
Feb 17, 1 AM $ 0.00749
+0.23%
$ 4.33 million $ 281,310
Feb 17, 12 AM $ 0.00748
+0.53%
$ 4.32 million $ 281,951
Feb 16, 11 PM $ 0.00744
-0.16%
$ 4.28 million $ 282,118
Feb 16, 10 PM $ 0.00745
+0.05%
$ 4.29 million $ 281,906
Feb 16, 9 PM $ 0.00744
-1.51%
$ 4.29 million $ 281,737
Feb 16, 8 PM $ 0.00756
+0.27%
$ 4.35 million $ 278,751
Feb 16, 7 PM $ 0.00754
-0.78%
$ 4.34 million $ 278,465
Feb 16, 6 PM $ 0.0076
+0.78%
$ 4.38 million $ 278,063
Feb 16, 5 PM $ 0.00754
-0.20%
$ 4.34 million $ 277,445
Feb 16, 4 PM $ 0.00755
+0.56%
$ 4.35 million $ 276,626
Feb 16, 3 PM $ 0.00751
-1.82%
$ 4.33 million $ 276,823
Feb 16, 2 PM $ 0.00765
-0.37%
$ 4.41 million $ 276,901
Feb 16, 1 PM $ 0.00768
+0.35%
$ 4.42 million $ 277,234
Feb 16, 12 PM $ 0.00765
+0.01%
$ 4.41 million $ 277,576
Feb 16, 11 AM $ 0.00765
+0.04%
$ 4.41 million $ 278,879
Feb 16, 10 AM $ 0.00765
-0.10%
$ 4.41 million $ 278,954
Feb 16, 9 AM $ 0.00766
+0.06%
$ 4.41 million $ 278,311
Feb 16, 8 AM $ 0.00765
-0.09%
$ 4.41 million $ 277,872
Feb 16, 7 AM $ 0.00766
+0.02%
$ 4.41 million $ 278,944
Feb 16, 6 AM $ 0.00766
-0.08%
$ 4.41 million $ 279,518
Feb 16, 5 AM $ 0.00767
+0.14%
$ 4.41 million $ 279,646
Feb 16, 4 AM $ 0.00766
+0.43%
$ 4.41 million $ 280,363
Feb 16, 3 AM $ 0.00762
-0.52%
$ 4.39 million $ 279,797
Feb 16, 2 AM $ 0.00766
+0.13%
$ 4.41 million $ 280,313
Feb 16, 1 AM $ 0.00765
-0.07%
$ 4.41 million $ 279,338
Feb 16, 12 AM $ 0.00766
+0.37%
$ 4.41 million $ 278,875
Feb 15, 11 PM $ 0.00763
-0.39%
$ 4.4 million $ 278,879
Feb 15, 10 PM $ 0.00766
-0.08%
$ 4.41 million $ 278,988
Feb 15, 9 PM $ 0.00766
+0.01%
$ 4.41 million $ 278,634
Feb 15, 8 PM $ 0.00766
-0.25%
$ 4.41 million $ 277,395
Feb 15, 7 PM $ 0.00768
-0.20%
$ 4.43 million $ 277,449
Feb 15, 6 PM $ 0.0077
+0.09%
$ 4.43 million $ 278,280
Feb 15, 5 PM $ 0.00769
-0.91%
$ 4.43 million $ 279,709
Feb 15, 4 PM $ 0.00776
-0.05%
$ 4.47 million $ 278,711
Feb 15, 3 PM $ 0.00777
-0.05%
$ 4.47 million $ 281,087
Feb 15, 2 PM $ 0.00777
-0.52%
$ 4.48 million $ 280,856
Feb 15, 1 PM $ 0.00781
-0.50%
$ 4.5 million $ 280,529
Feb 15, 12 PM $ 0.00785
+0.19%
$ 4.52 million $ 280,556
Feb 15, 11 AM $ 0.00784
-0.74%
$ 4.51 million $ 280,623
Feb 15, 10 AM $ 0.0079
+0.08%
$ 4.55 million $ 281,336