Coinranking
Lingo Historical Data
LINGO
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00993 | +0.58% |
| Jan 1, 2026 | $ 0.00987 | +0.02% |
| Dec 31, 2025 | $ 0.00987 | -0.81% |
| Dec 30, 2025 | $ 0.00986 | -0.70% |
| Dec 29, 2025 | $ 0.00993 | -1.99% |
| Dec 28, 2025 | $ 0.0101 | -1.36% |
| Dec 27, 2025 | $ 0.0103 | -1.98% |
| Dec 26, 2025 | $ 0.0105 | +10.54% |
| Dec 25, 2025 | $ 0.00961 | -2.35% |
| Dec 24, 2025 | $ 0.00983 | -1.60% |
| Dec 23, 2025 | $ 0.01 | -1.16% |
| Dec 22, 2025 | $ 0.0101 | -0.11% |
| Dec 21, 2025 | $ 0.0101 | -0.18% |
| Dec 20, 2025 | $ 0.0101 | +0.01% |
| Dec 19, 2025 | $ 0.0101 | -0.01% |
| Dec 18, 2025 | $ 0.0101 | -1.14% |
| Dec 17, 2025 | $ 0.0102 | -0.62% |
| Dec 16, 2025 | $ 0.0103 | +2.41% |
| Dec 15, 2025 | $ 0.01 | -1.26% |
| Dec 14, 2025 | $ 0.0102 | +0.14% |
| Dec 13, 2025 | $ 0.0102 | -0.79% |
| Dec 12, 2025 | $ 0.0103 | -1.96% |
| Dec 11, 2025 | $ 0.0105 | -0.78% |
| Dec 10, 2025 | $ 0.0105 | -1.73% |
| Dec 9, 2025 | $ 0.0107 | +1.97% |
| Dec 8, 2025 | $ 0.0105 | +0.79% |
| Dec 7, 2025 | $ 0.0104 | +0.11% |
| Dec 6, 2025 | $ 0.0104 | -5.29% |
| Dec 5, 2025 | $ 0.011 | +4.44% |
| Dec 4, 2025 | $ 0.0105 | -11.41% |
| Dec 3, 2025 | $ 0.0119 | +3.93% |
| Dec 2, 2025 | $ 0.0115 | +2.65% |
| Dec 1, 2025 | $ 0.0112 | +4.72% |
| Nov 30, 2025 | $ 0.0106 | -2.26% |
| Nov 29, 2025 | $ 0.0109 | -1.14% |
| Nov 28, 2025 | $ 0.011 | -1.61% |
| Nov 27, 2025 | $ 0.0112 | -1.60% |
| Nov 26, 2025 | $ 0.0114 | +10.50% |
| Nov 25, 2025 | $ 0.0103 | -0.74% |
| Nov 24, 2025 | $ 0.0104 | -1.31% |
| Nov 23, 2025 | $ 0.0105 | -0.45% |
| Nov 22, 2025 | $ 0.0105 | -1.57% |
| Nov 21, 2025 | $ 0.0107 | -1.01% |
| Nov 20, 2025 | $ 0.0108 | -7.20% |
| Nov 19, 2025 | $ 0.0116 | -2.60% |
| Nov 18, 2025 | $ 0.012 | +0.84% |
| Nov 17, 2025 | $ 0.0119 | +0.33% |
| Nov 16, 2025 | $ 0.0119 | -6.02% |
| Nov 15, 2025 | $ 0.0127 | -0.35% |
| Nov 14, 2025 | $ 0.0127 | -8.24% |