Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.00723
-2.70%
$1.88 million $152,275
Jun 11, 2026 $0.0074
+2.80%
$1.93 million $128,908
Jun 10, 2026 $0.0072
+0.47%
$1.88 million $128,981
Jun 9, 2026 $0.00717
-0.58%
$1.87 million $139,811
Jun 8, 2026 $0.00721
-0.55%
$1.88 million $135,598
Jun 7, 2026 $0.00725
+0.03%
$1.89 million $135,161
Jun 6, 2026 $0.00725
-0.57%
$1.89 million $131,990
Jun 5, 2026 $0.00729
-1.88%
$1.9 million $149,034
Jun 4, 2026 $0.00743
-1.32%
$1.94 million $141,045
Jun 3, 2026 $0.00753
-0.13%
$1.96 million $131,735
Jun 2, 2026 $0.00754
-2.15%
$1.97 million $133,062
Jun 1, 2026 $0.00771
+0.43%
$2.02 million $127,387
May 31, 2026 $0.00768
+0.33%
$2.01 million $131,119
May 30, 2026 $0.00765
+4.58%
$2 million $487,035
May 29, 2026 $0.00731
-0.74%
$1.91 million $135,501
May 28, 2026 $0.00737
-2.94%
$1.92 million $146,684
May 27, 2026 $0.00759
-2.28%
$1.98 million $156,154
May 26, 2026 $0.00777
-0.48%
$2.03 million $138,089
May 25, 2026 $0.00781
-0.18%
$2.04 million $139,162
May 24, 2026 $0.00782
+0.05%
$2.04 million $140,194
May 23, 2026 $0.00782
-0.01%
$2.04 million $146,556
May 22, 2026 $0.00782
+0.21%
$2.04 million $141,556
May 21, 2026 $0.0078
-0.01%
$2.03 million $138,428
May 20, 2026 $0.0078
+1.35%
$2.03 million $146,770
May 19, 2026 $0.0077
-0.18%
$2 million $172,268
May 18, 2026 $0.00771
-1.68%
$2.01 million $311,024
May 17, 2026 $0.00785
-0.48%
$2.03 million $290,319
May 16, 2026 $0.00788
+0.02%
$2.05 million $288,089
May 15, 2026 $0.00788
+0.04%
$2.05 million $284,189
May 14, 2026 $0.00788
-0.20%
$2.05 million $285,851
May 13, 2026 $0.00789
-0.49%
$2.05 million $287,606
May 12, 2026 $0.00794
+1.09%
$2.06 million $300,824
May 11, 2026 $0.00785
+0.36%
$2.04 million $297,281
May 10, 2026 $0.00783
+1.22%
$2.04 million $297,522
May 9, 2026 $0.00773
+0.31%
$2.01 million $283,560
May 8, 2026 $0.00771
-0.24%
$2 million $286,981
May 7, 2026 $0.00773
-0.83%
$2 million $292,885
May 6, 2026 $0.00779
-1.48%
$2.02 million $298,800
May 5, 2026 $0.00791
-0.70%
$2.06 million $286,804
May 4, 2026 $0.00796
-0.13%
$2.07 million $293,081
May 3, 2026 $0.00797
-0.37%
$2.07 million $297,923
May 2, 2026 $0.008
+0.40%
$2.08 million $293,472
May 1, 2026 $0.00797
-0.19%
$2.07 million $296,622
Apr 30, 2026 $0.00799
-0.02%
$2.07 million $378,774
Apr 29, 2026 $0.00799
+0.06%
$2.07 million $339,713
Apr 28, 2026 $0.00799
-0.10%
$2.07 million $339,078
Apr 27, 2026 $0.008
-0.57%
$2.07 million $291,258
Apr 26, 2026 $0.00804
+0.96%
$2.09 million $305,885
Apr 25, 2026 $0.00797
+4.52%
$2.07 million $368,064
Apr 24, 2026 $0.00762
+3.56%
$1.98 million $286,939