Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00782
+0.33%
$ 2.04 million $ 134,868
May 26, 12 PM $ 0.00779
-0.27%
$ 2.04 million $ 135,025
May 26, 11 AM $ 0.00781
-0.23%
$ 2.04 million $ 134,541
May 26, 10 AM $ 0.00783
+0.39%
$ 2.04 million $ 135,152
May 26, 9 AM $ 0.0078
-0.44%
$ 2.04 million $ 134,478
May 26, 8 AM $ 0.00783
+0.35%
$ 2.05 million $ 135,945
May 26, 7 AM $ 0.0078
+0.16%
$ 2.04 million $ 136,528
May 26, 6 AM $ 0.00779
-0.36%
$ 2.03 million $ 137,157
May 26, 5 AM $ 0.00782
+0.33%
$ 2.04 million $ 136,986
May 26, 4 AM $ 0.0078
+0.01%
$ 2.04 million $ 137,221
May 26, 3 AM $ 0.00779
-0.09%
$ 2.04 million $ 136,893
May 26, 2 AM $ 0.0078
+0.52%
$ 2.04 million $ 137,817
May 26, 1 AM $ 0.00776
-0.65%
$ 2.03 million $ 138,169
May 26, 12 AM $ 0.00781
+0.02%
$ 2.04 million $ 138,561
May 25, 11 PM $ 0.00781
+0.45%
$ 2.04 million $ 139,162
May 25, 10 PM $ 0.00777
+0.15%
$ 2.03 million $ 138,720
May 25, 9 PM $ 0.00776
+0.02%
$ 2.03 million $ 140,668
May 25, 8 PM $ 0.00776
-0.47%
$ 2.03 million $ 139,994
May 25, 7 PM $ 0.0078
-0.42%
$ 2.04 million $ 138,958
May 25, 6 PM $ 0.00783
+0.54%
$ 2.04 million $ 140,454
May 25, 5 PM $ 0.00779
-0.42%
$ 2.03 million $ 139,811
May 25, 4 PM $ 0.00782
-0.01%
$ 2.04 million $ 139,353
May 25, 3 PM $ 0.00782
+0.16%
$ 2.04 million $ 141,317
May 25, 2 PM $ 0.00781
-0.15%
$ 2.04 million $ 142,794
May 25, 1 PM $ 0.00782
+0.32%
$ 2.04 million $ 143,477
May 25, 12 PM $ 0.00779
-0.28%
$ 2.04 million $ 144,042
May 25, 11 AM $ 0.00781
-0.26%
$ 2.04 million $ 144,373
May 25, 10 AM $ 0.00783
+0.08%
$ 2.05 million $ 144,329
May 25, 9 AM $ 0.00783
-0.11%
$ 2.04 million $ 143,658
May 25, 8 AM $ 0.00784
-0.01%
$ 2.05 million $ 142,910
May 25, 7 AM $ 0.00784
+0.42%
$ 2.05 million $ 143,284
May 25, 6 AM $ 0.0078
+0.17%
$ 2.04 million $ 142,418
May 25, 5 AM $ 0.00779
+0.01%
$ 2.04 million $ 141,937
May 25, 4 AM $ 0.00779
-0.30%
$ 2.04 million $ 141,665
May 25, 3 AM $ 0.00782
+0.09%
$ 2.04 million $ 141,024
May 25, 2 AM $ 0.00781
+0.27%
$ 2.04 million $ 139,553
May 25, 1 AM $ 0.00778
-0.57%
$ 2.03 million $ 139,924
May 25, 12 AM $ 0.00782
+0.03%
$ 2.04 million $ 139,932
May 24, 11 PM $ 0.00782
+0.45%
$ 2.04 million $ 140,194
May 24, 10 PM $ 0.00779
-0.07%
$ 2.03 million $ 139,738
May 24, 9 PM $ 0.0078
+0.15%
$ 2.04 million $ 139,483
May 24, 8 PM $ 0.00779
-0.40%
$ 2.03 million $ 140,385
May 24, 7 PM $ 0.00782
+0.07%
$ 2.04 million $ 143,065
May 24, 6 PM $ 0.00781
-0.19%
$ 2.04 million $ 142,637
May 24, 5 PM $ 0.00783
+0.54%
$ 2.04 million $ 143,221
May 24, 4 PM $ 0.00779
-0.13%
$ 2.03 million $ 143,397
May 24, 3 PM $ 0.0078
-0.32%
$ 2.04 million $ 143,383
May 24, 2 PM $ 0.00782
+0.13%
$ 2.04 million $ 143,175
May 24, 1 PM $ 0.00781
-0.04%
$ 2.04 million $ 141,424
May 24, 12 PM $ 0.00781
+0.13%
$ 2.04 million $ 140,771