Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00803
-0.41%
$ 2.05 million $ 307,607
Apr 8, 8 AM $ 0.00807
+0.52%
$ 2.06 million $ 308,620
Apr 8, 7 AM $ 0.00802
-0.33%
$ 2.05 million $ 309,110
Apr 8, 6 AM $ 0.00805
-0.18%
$ 2.06 million $ 309,349
Apr 8, 5 AM $ 0.00807
+0.17%
$ 2.06 million $ 308,879
Apr 8, 4 AM $ 0.00805
+0.46%
$ 2.06 million $ 312,349
Apr 8, 3 AM $ 0.00801
-0.10%
$ 2.05 million $ 311,438
Apr 8, 2 AM $ 0.00802
-0.66%
$ 2.05 million $ 310,456
Apr 8, 1 AM $ 0.00807
-0.07%
$ 2.06 million $ 309,805
Apr 8, 12 AM $ 0.00808
-0.06%
$ 2.06 million $ 309,793
Apr 7, 11 PM $ 0.00808
+1.31%
$ 2.06 million $ 310,099
Apr 7, 10 PM $ 0.00798
+1.05%
$ 2.04 million $ 304,031
Apr 7, 9 PM $ 0.0079
+0.25%
$ 2.02 million $ 303,232
Apr 7, 8 PM $ 0.00788
-0.25%
$ 2.01 million $ 303,249
Apr 7, 7 PM $ 0.0079
-0.06%
$ 2.02 million $ 308,583
Apr 7, 6 PM $ 0.0079
+0.33%
$ 2.02 million $ 309,451
Apr 7, 5 PM $ 0.00787
+0.39%
$ 2.01 million $ 312,029
Apr 7, 4 PM $ 0.00784
-0.59%
$ 2 million $ 318,045
Apr 7, 3 PM $ 0.00789
-0.20%
$ 2.02 million $ 315,052
Apr 7, 2 PM $ 0.00791
-0.25%
$ 2.02 million $ 315,243
Apr 7, 1 PM $ 0.00793
+0.02%
$ 2.02 million $ 317,140
Apr 7, 12 PM $ 0.00793
-0.23%
$ 2.02 million $ 317,069
Apr 7, 11 AM $ 0.00794
+0.27%
$ 2.03 million $ 315,352
Apr 7, 10 AM $ 0.00792
-0.36%
$ 2.02 million $ 315,160
Apr 7, 9 AM $ 0.00795
+0.39%
$ 2.03 million $ 318,174
Apr 7, 8 AM $ 0.00792
+0.10%
$ 2.02 million $ 317,024
Apr 7, 7 AM $ 0.00791
-0.20%
$ 2.02 million $ 316,813
Apr 7, 6 AM $ 0.00793
+0.09%
$ 2.02 million $ 316,168
Apr 7, 5 AM $ 0.00792
-0.37%
$ 2.02 million $ 320,002
Apr 7, 4 AM $ 0.00794
+0.23%
$ 2.03 million $ 316,410
Apr 7, 3 AM $ 0.00792
-0.19%
$ 2.02 million $ 316,257
Apr 7, 2 AM $ 0.00794
+0.24%
$ 2.03 million $ 317,357
Apr 7, 1 AM $ 0.00792
-0.15%
$ 2.02 million $ 318,896
Apr 7, 12 AM $ 0.00794
+0.11%
$ 2.03 million $ 318,252
Apr 6, 11 PM $ 0.00793
-0.57%
$ 2.02 million $ 319,089
Apr 6, 10 PM $ 0.00797
-0.12%
$ 2.04 million $ 318,214
Apr 6, 9 PM $ 0.00798
-0.04%
$ 2.04 million $ 319,048
Apr 6, 8 PM $ 0.00798
+0.11%
$ 2.04 million $ 319,061
Apr 6, 7 PM $ 0.00797
-0.17%
$ 2.04 million $ 313,543
Apr 6, 6 PM $ 0.00798
-0.40%
$ 2.04 million $ 330,409
Apr 6, 5 PM $ 0.00802
+0.02%
$ 2.05 million $ 344,070
Apr 6, 4 PM $ 0.00801
+0.11%
$ 2.05 million $ 337,051
Apr 6, 3 PM $ 0.00801
-0.06%
$ 2.04 million $ 336,940
Apr 6, 2 PM $ 0.00801
+0.05%
$ 2.04 million $ 336,068
Apr 6, 1 PM $ 0.008
-0.12%
$ 2.05 million $ 331,179
Apr 6, 12 PM $ 0.00801
+0.05%
$ 2.05 million $ 331,366
Apr 6, 11 AM $ 0.00801
-0.01%
$ 2.05 million $ 331,519
Apr 6, 10 AM $ 0.00801
-0.25%
$ 2.05 million $ 331,479
Apr 6, 9 AM $ 0.00803
-0.38%
$ 2.06 million $ 332,733
Apr 6, 8 AM $ 0.00806
+0.58%
$ 2.06 million $ 332,248