Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00943
-0.11%
$ 2.49 million $ 127,555
Jul 14, 7 AM $ 0.00944
+0.08%
$ 2.49 million $ 122,541
Jul 14, 6 AM $ 0.00943
+0.15%
$ 2.49 million $ 131,980
Jul 14, 5 AM $ 0.00941
+0.04%
$ 2.49 million $ 131,944
Jul 14, 4 AM $ 0.00941
-0.06%
$ 2.49 million $ 134,456
Jul 14, 3 AM $ 0.00941
+0.08%
$ 2.49 million $ 135,468
Jul 14, 2 AM $ 0.0094
+0.15%
$ 2.48 million $ 134,985
Jul 14, 1 AM $ 0.00939
-0.14%
$ 2.48 million $ 135,302
Jul 14, 12 AM $ 0.0094
+0.15%
$ 2.48 million $ 134,803
Jul 13, 11 PM $ 0.00939
+0.00%
$ 2.48 million $ 135,102
Jul 13, 10 PM $ 0.00939
-0.10%
$ 2.48 million $ 135,245
Jul 13, 9 PM $ 0.0094
-0.26%
$ 2.48 million $ 135,523
Jul 13, 8 PM $ 0.00942
+0.04%
$ 2.49 million $ 135,805
Jul 13, 7 PM $ 0.00942
+0.51%
$ 2.49 million $ 136,149
Jul 13, 6 PM $ 0.00937
-0.26%
$ 2.48 million $ 136,756
Jul 13, 5 PM $ 0.0094
-0.44%
$ 2.48 million $ 136,725
Jul 13, 4 PM $ 0.00944
-0.33%
$ 2.49 million $ 136,734
Jul 13, 3 PM $ 0.00947
+0.08%
$ 2.5 million $ 136,905
Jul 13, 2 PM $ 0.00946
-0.04%
$ 2.5 million $ 136,889
Jul 13, 1 PM $ 0.00947
-0.42%
$ 2.5 million $ 136,454
Jul 13, 12 PM $ 0.00951
-0.09%
$ 2.51 million $ 135,395
Jul 13, 11 AM $ 0.00951
-0.22%
$ 2.51 million $ 134,535
Jul 13, 10 AM $ 0.00954
+0.29%
$ 2.52 million $ 133,661
Jul 13, 9 AM $ 0.00951
-0.61%
$ 2.51 million $ 133,592
Jul 13, 8 AM $ 0.00957
-0.16%
$ 2.53 million $ 133,823
Jul 13, 7 AM $ 0.00958
+1.49%
$ 2.53 million $ 132,374
Jul 13, 6 AM $ 0.00944
-2.04%
$ 2.49 million $ 131,039
Jul 13, 5 AM $ 0.00964
+4.24%
$ 2.55 million $ 130,115
Jul 13, 4 AM $ 0.00925
+4.50%
$ 2.44 million $ 124,890
Jul 13, 3 AM $ 0.00885
+0.03%
$ 2.34 million $ 122,772
Jul 13, 2 AM $ 0.00885
-0.12%
$ 2.34 million $ 122,887
Jul 13, 1 AM $ 0.00886
-0.04%
$ 2.34 million $ 123,335
Jul 13, 12 AM $ 0.00886
-0.45%
$ 2.34 million $ 123,411
Jul 12, 11 PM $ 0.0089
-0.40%
$ 2.35 million $ 125,029
Jul 12, 10 PM $ 0.00894
-0.01%
$ 2.36 million $ 124,663
Jul 12, 9 PM $ 0.00894
+0.21%
$ 2.36 million $ 126,695
Jul 12, 8 PM $ 0.00892
-0.15%
$ 2.36 million $ 126,861
Jul 12, 7 PM $ 0.00893
+0.05%
$ 2.36 million $ 127,729
Jul 12, 6 PM $ 0.00893
-0.16%
$ 2.36 million $ 127,382
Jul 12, 5 PM $ 0.00894
+0.15%
$ 2.36 million $ 127,032
Jul 12, 4 PM $ 0.00893
-0.15%
$ 2.36 million $ 126,762
Jul 12, 3 PM $ 0.00894
+0.05%
$ 2.36 million $ 126,813
Jul 12, 2 PM $ 0.00893
+0.03%
$ 2.36 million $ 127,272
Jul 12, 1 PM $ 0.00893
-0.02%
$ 2.36 million $ 127,982
Jul 12, 12 PM $ 0.00893
+0.15%
$ 2.36 million $ 128,277
Jul 12, 11 AM $ 0.00892
-0.04%
$ 2.36 million $ 129,014
Jul 12, 10 AM $ 0.00892
-0.09%
$ 2.36 million $ 129,734
Jul 12, 9 AM $ 0.00893
+0.03%
$ 2.36 million $ 129,959
Jul 12, 8 AM $ 0.00893
+0.08%
$ 2.36 million $ 131,364
Jul 12, 7 AM $ 0.00892
-0.01%
$ 2.36 million $ 133,019