Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0088
+0.03%
$ 2.33 million $ 141,910
10:44 AM $ 0.0088
-0.02%
$ 2.32 million $ 141,837
10:43 AM $ 0.0088
+0.01%
$ 2.32 million $ 141,775
10:42 AM $ 0.0088
-0.13%
$ 2.32 million $ 141,703
10:41 AM $ 0.00881
-0.05%
$ 2.32 million $ 141,712
10:40 AM $ 0.00882
+0.09%
$ 2.32 million $ 141,720
10:39 AM $ 0.0088
+0.00%
$ 2.33 million $ 141,791
10:38 AM $ 0.0088
+0.04%
$ 2.33 million $ 141,869
10:37 AM $ 0.0088
+0.00%
$ 2.33 million $ 141,875
10:36 AM $ 0.0088
-0.09%
$ 2.33 million $ 141,913
10:35 AM $ 0.0088
-0.19%
$ 2.33 million $ 141,938
10:34 AM $ 0.00881
+0.09%
$ 2.33 million $ 141,973
10:33 AM $ 0.00881
+0.05%
$ 2.33 million $ 142,030
10:32 AM $ 0.0088
-0.02%
$ 2.33 million $ 142,028
10:31 AM $ 0.0088
+0.01%
$ 2.33 million $ 141,961
10:30 AM $ 0.00881
+0.02%
$ 2.33 million $ 141,903
10:29 AM $ 0.0088
-0.05%
$ 2.33 million $ 141,904
10:28 AM $ 0.00881
-0.01%
$ 2.33 million $ 141,917
10:27 AM $ 0.00881
+0.04%
$ 2.33 million $ 141,954
10:26 AM $ 0.00881
+0.04%
$ 2.33 million $ 141,975
10:25 AM $ 0.0088
-0.06%
$ 2.33 million $ 142,027
10:24 AM $ 0.00881
-0.01%
$ 2.33 million $ 142,037
10:23 AM $ 0.00881
-0.06%
$ 2.33 million $ 142,121
10:22 AM $ 0.00881
-0.04%
$ 2.33 million $ 142,114
10:21 AM $ 0.00882
+0.05%
$ 2.33 million $ 142,111
10:20 AM $ 0.00881
-0.01%
$ 2.33 million $ 142,149
10:19 AM $ 0.00881
+0.05%
$ 2.33 million $ 142,150
10:18 AM $ 0.00881
-0.02%
$ 2.33 million $ 142,144
10:17 AM $ 0.00881
-0.02%
$ 2.33 million $ 142,122
10:16 AM $ 0.00881
+0.04%
$ 2.33 million $ 142,079
10:15 AM $ 0.00881
+0.03%
$ 2.33 million $ 142,018
10:14 AM $ 0.00881
+0.09%
$ 2.33 million $ 141,942
10:13 AM $ 0.0088
+0.06%
$ 2.33 million $ 141,875
10:12 AM $ 0.00879
-0.11%
$ 2.33 million $ 141,839
10:11 AM $ 0.0088
-0.10%
$ 2.33 million $ 141,798
10:10 AM $ 0.00881
-0.03%
$ 2.33 million $ 141,760
10:09 AM $ 0.00881
+0.08%
$ 2.33 million $ 141,770
10:08 AM $ 0.00881
+0.05%
$ 2.33 million $ 141,790
10:07 AM $ 0.00881
+0.10%
$ 2.33 million $ 141,813
10:06 AM $ 0.0088
-0.10%
$ 2.33 million $ 141,824
10:05 AM $ 0.00881
-0.05%
$ 2.33 million $ 141,814
10:04 AM $ 0.00881
-0.02%
$ 2.33 million $ 141,823
10:03 AM $ 0.00882
+0.04%
$ 2.33 million $ 141,813
10:02 AM $ 0.00882
+0.04%
$ 2.33 million $ 141,819
10:01 AM $ 0.00881
+0.01%
$ 2.33 million $ 141,820
10:00 AM $ 0.00882
+0.09%
$ 2.33 million $ 141,817
9:59 AM $ 0.00881
+0.08%
$ 2.33 million $ 141,769
9:58 AM $ 0.0088
+0.01%
$ 2.33 million $ 141,735
9:57 AM $ 0.00881
-0.02%
$ 2.33 million $ 141,697
9:56 AM $ 0.00881
+0.08%
$ 2.33 million $ 141,699