Lingo Historical Data

LINGO Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,046
1:01 PM $ 0.00793
+0.02%
$ 2.03 million $ 326,070
1:00 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,055
12:59 PM $ 0.00793
-0.07%
$ 2.03 million $ 326,068
12:58 PM $ 0.00793
-0.01%
$ 2.03 million $ 326,072
12:57 PM $ 0.00793
-0.05%
$ 2.03 million $ 326,084
12:56 PM $ 0.00794
+0.03%
$ 2.03 million $ 326,065
12:55 PM $ 0.00794
-0.03%
$ 2.03 million $ 326,128
12:54 PM $ 0.00794
+0.01%
$ 2.03 million $ 326,060
12:53 PM $ 0.00794
+0.01%
$ 2.03 million $ 325,160
12:52 PM $ 0.00793
-0.18%
$ 2.03 million $ 325,160
12:51 PM $ 0.00795
+0.00%
$ 2.03 million $ 325,177
12:50 PM $ 0.00795
+0.05%
$ 2.03 million $ 325,158
12:49 PM $ 0.00794
+0.09%
$ 2.03 million $ 325,180
12:48 PM $ 0.00793
-0.01%
$ 2.03 million $ 325,113
12:47 PM $ 0.00794
-0.03%
$ 2.03 million $ 325,075
12:46 PM $ 0.00794
+0.07%
$ 2.03 million $ 325,096
12:45 PM $ 0.00793
-0.01%
$ 2.03 million $ 325,210
12:44 PM $ 0.00794
-0.05%
$ 2.03 million $ 325,252
12:43 PM $ 0.00794
-0.05%
$ 2.03 million $ 324,506
12:42 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,626
12:41 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,686
12:40 PM $ 0.00793
-0.01%
$ 2.03 million $ 324,686
12:39 PM $ 0.00794
-0.12%
$ 2.03 million $ 324,695
12:38 PM $ 0.00795
-0.01%
$ 2.03 million $ 324,694
12:37 PM $ 0.00795
+0.00%
$ 2.03 million $ 324,738
12:36 PM $ 0.00795
+0.00%
$ 2.03 million $ 324,749
12:35 PM $ 0.00795
+0.05%
$ 2.03 million $ 324,721
12:34 PM $ 0.00794
-0.03%
$ 2.03 million $ 324,670
12:33 PM $ 0.00795
+0.03%
$ 2.03 million $ 324,639
12:32 PM $ 0.00794
+0.05%
$ 2.03 million $ 324,622
12:31 PM $ 0.00794
-0.05%
$ 2.03 million $ 324,622
12:30 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,640
12:29 PM $ 0.00794
+0.10%
$ 2.03 million $ 324,650
12:28 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,721
12:27 PM $ 0.00794
-0.06%
$ 2.03 million $ 324,692
12:26 PM $ 0.00794
+0.04%
$ 2.03 million $ 324,680
12:25 PM $ 0.00794
-0.04%
$ 2.03 million $ 324,705
12:24 PM $ 0.00794
-0.06%
$ 2.03 million $ 324,709
12:23 PM $ 0.00795
+0.00%
$ 2.03 million $ 324,746
12:22 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,729
12:21 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,708
12:20 PM $ 0.00794
-0.01%
$ 2.03 million $ 324,708
12:19 PM $ 0.00794
+0.11%
$ 2.03 million $ 324,660
12:18 PM $ 0.00793
-0.05%
$ 2.03 million $ 324,645
12:17 PM $ 0.00794
+0.03%
$ 2.03 million $ 324,601
12:16 PM $ 0.00794
+0.00%
$ 2.03 million $ 324,596
12:15 PM $ 0.00794
-0.04%
$ 2.03 million $ 324,577
12:14 PM $ 0.00794
+0.09%
$ 2.03 million $ 324,602
12:13 PM $ 0.00794
+0.01%
$ 2.03 million $ 324,592