Lingo Historical Data

LINGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00784
-0.74%
$ 4.51 million $ 280,623
Feb 15, 10 AM $ 0.0079
+0.08%
$ 4.55 million $ 281,336
Feb 15, 9 AM $ 0.00789
+0.20%
$ 4.54 million $ 281,868
Feb 15, 8 AM $ 0.00788
-1.10%
$ 4.54 million $ 283,819
Feb 15, 7 AM $ 0.00797
+0.64%
$ 4.59 million $ 284,554
Feb 15, 6 AM $ 0.00792
-0.27%
$ 4.56 million $ 282,658
Feb 15, 5 AM $ 0.00794
+0.06%
$ 4.57 million $ 281,881
Feb 15, 4 AM $ 0.00793
+0.64%
$ 4.57 million $ 281,816
Feb 15, 3 AM $ 0.00788
-1.34%
$ 4.54 million $ 282,064
Feb 15, 2 AM $ 0.00799
+0.32%
$ 4.6 million $ 283,372
Feb 15, 1 AM $ 0.00796
-0.43%
$ 4.59 million $ 283,859
Feb 15, 12 AM $ 0.008
+0.10%
$ 4.61 million $ 283,721
Feb 14, 11 PM $ 0.00799
-0.13%
$ 4.6 million $ 283,052
Feb 14, 10 PM $ 0.008
-0.12%
$ 4.61 million $ 282,761
Feb 14, 9 PM $ 0.00801
-0.14%
$ 4.61 million $ 283,415
Feb 14, 8 PM $ 0.00802
+0.26%
$ 4.62 million $ 284,428
Feb 14, 7 PM $ 0.008
+0.41%
$ 4.61 million $ 283,680
Feb 14, 6 PM $ 0.00797
-0.06%
$ 4.59 million $ 282,874
Feb 14, 5 PM $ 0.00797
-0.34%
$ 4.59 million $ 283,155
Feb 14, 4 PM $ 0.008
-1.03%
$ 4.61 million $ 278,706
Feb 14, 3 PM $ 0.00809
-0.03%
$ 4.66 million $ 282,166
Feb 14, 2 PM $ 0.00809
-0.05%
$ 4.66 million $ 284,908
Feb 14, 1 PM $ 0.00809
-0.02%
$ 4.66 million $ 284,554
Feb 14, 12 PM $ 0.00809
+1.40%
$ 4.66 million $ 284,044
Feb 14, 11 AM $ 0.00798
+0.03%
$ 4.6 million $ 285,355
Feb 14, 10 AM $ 0.00798
-0.02%
$ 4.6 million $ 284,966
Feb 14, 9 AM $ 0.00798
-0.06%
$ 4.6 million $ 284,134
Feb 14, 8 AM $ 0.00798
+0.13%
$ 4.6 million $ 282,295
Feb 14, 7 AM $ 0.00797
+0.10%
$ 4.59 million $ 280,618
Feb 14, 6 AM $ 0.00796
-0.10%
$ 4.59 million $ 283,077
Feb 14, 5 AM $ 0.00797
+0.66%
$ 4.59 million $ 284,992
Feb 14, 4 AM $ 0.00792
+0.20%
$ 4.56 million $ 285,973
Feb 14, 3 AM $ 0.00791
+0.16%
$ 4.55 million $ 286,060
Feb 14, 2 AM $ 0.00789
-0.25%
$ 4.55 million $ 284,039
Feb 14, 1 AM $ 0.00791
+0.38%
$ 4.56 million $ 284,401
Feb 14, 12 AM $ 0.00789
-0.23%
$ 4.54 million $ 285,428
Feb 13, 11 PM $ 0.0079
+0.15%
$ 4.55 million $ 285,753
Feb 13, 10 PM $ 0.00789
+0.15%
$ 4.55 million $ 285,458
Feb 13, 9 PM $ 0.00788
-0.15%
$ 4.54 million $ 285,480
Feb 13, 8 PM $ 0.00789
+0.10%
$ 4.54 million $ 285,106
Feb 13, 7 PM $ 0.00788
+0.07%
$ 4.54 million $ 285,179
Feb 13, 6 PM $ 0.00788
+0.05%
$ 4.54 million $ 284,536
Feb 13, 5 PM $ 0.00787
-0.16%
$ 4.53 million $ 282,582
Feb 13, 4 PM $ 0.00788
+0.43%
$ 4.54 million $ 282,411
Feb 13, 3 PM $ 0.00788
+1.72%
$ 4.54 million $ 282,722
Feb 13, 2 PM $ 0.00774
+0.21%
$ 4.46 million $ 279,735
Feb 13, 1 PM $ 0.00772
-0.04%
$ 4.45 million $ 280,462
Feb 13, 12 PM $ 0.00773
-0.32%
$ 4.45 million $ 281,588
Feb 13, 11 AM $ 0.00775
+0.07%
$ 4.46 million $ 286,872
Feb 13, 10 AM $ 0.00775
+0.06%
$ 4.46 million $ 286,974