Lingo Historical Data

LINGO Page 30
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00877
+0.05%
$ 2.32 million $ 119,147
1:39 PM $ 0.00877
-0.06%
$ 2.32 million $ 119,129
1:38 PM $ 0.00877
+0.03%
$ 2.32 million $ 119,099
1:37 PM $ 0.00877
+0.03%
$ 2.32 million $ 119,079
1:36 PM $ 0.00877
-0.08%
$ 2.32 million $ 119,011
1:35 PM $ 0.00877
-0.05%
$ 2.32 million $ 118,913
1:34 PM $ 0.00878
-0.02%
$ 2.32 million $ 118,805
1:33 PM $ 0.00878
+0.01%
$ 2.32 million $ 118,740
1:32 PM $ 0.00878
+0.01%
$ 2.32 million $ 118,714
1:31 PM $ 0.00878
+0.00%
$ 2.32 million $ 118,713
1:30 PM $ 0.00878
+0.06%
$ 2.32 million $ 118,672
1:29 PM $ 0.00877
+0.04%
$ 2.32 million $ 118,667
1:28 PM $ 0.00877
-0.03%
$ 2.32 million $ 118,687
1:27 PM $ 0.00877
+0.01%
$ 2.32 million $ 118,705
1:26 PM $ 0.00877
+0.05%
$ 2.32 million $ 118,783
1:25 PM $ 0.00877
-0.01%
$ 2.32 million $ 118,869
1:24 PM $ 0.00877
-0.06%
$ 2.32 million $ 118,984
1:23 PM $ 0.00877
-0.07%
$ 2.32 million $ 119,026
1:22 PM $ 0.00878
+0.05%
$ 2.32 million $ 119,055
1:21 PM $ 0.00877
+0.03%
$ 2.32 million $ 119,055
1:20 PM $ 0.00877
+0.00%
$ 2.32 million $ 119,062
1:19 PM $ 0.00877
-0.02%
$ 2.32 million $ 119,080
1:18 PM $ 0.00877
-0.08%
$ 2.32 million $ 119,080
1:17 PM $ 0.00878
+0.01%
$ 2.32 million $ 119,080
1:16 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,059
1:15 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,091
1:14 PM $ 0.00878
-0.04%
$ 2.32 million $ 119,104
1:13 PM $ 0.00878
-0.01%
$ 2.32 million $ 119,160
1:12 PM $ 0.00878
+0.10%
$ 2.32 million $ 119,163
1:11 PM $ 0.00877
-0.08%
$ 2.32 million $ 119,131
1:10 PM $ 0.00878
+0.02%
$ 2.32 million $ 119,123
1:09 PM $ 0.00878
-0.03%
$ 2.32 million $ 119,122
1:08 PM $ 0.00878
+0.02%
$ 2.32 million $ 119,144
1:07 PM $ 0.00878
+0.07%
$ 2.32 million $ 119,166
1:06 PM $ 0.00877
-0.05%
$ 2.32 million $ 119,187
1:05 PM $ 0.00878
-0.12%
$ 2.32 million $ 119,193
1:04 PM $ 0.00879
+0.02%
$ 2.32 million $ 119,243
1:03 PM $ 0.00879
+0.05%
$ 2.32 million $ 119,313
1:02 PM $ 0.00878
+0.04%
$ 2.32 million $ 119,356
1:01 PM $ 0.00878
+0.07%
$ 2.32 million $ 119,405
1:00 PM $ 0.00878
-0.07%
$ 2.32 million $ 119,452
Download