Lingo Historical Data

LINGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00775
+0.06%
$ 4.46 million $ 286,974
Feb 13, 9 AM $ 0.00774
+0.45%
$ 4.45 million $ 287,633
Feb 13, 8 AM $ 0.00771
-0.45%
$ 4.44 million $ 287,556
Feb 13, 7 AM $ 0.00774
-0.83%
$ 4.46 million $ 287,265
Feb 13, 6 AM $ 0.00781
+1.69%
$ 4.5 million $ 286,222
Feb 13, 5 AM $ 0.00768
+0.58%
$ 4.43 million $ 284,566
Feb 13, 4 AM $ 0.00764
+0.37%
$ 4.4 million $ 283,661
Feb 13, 3 AM $ 0.00761
-0.58%
$ 4.38 million $ 284,102
Feb 13, 2 AM $ 0.00765
+0.16%
$ 4.41 million $ 284,553
Feb 13, 1 AM $ 0.00764
-0.47%
$ 4.4 million $ 284,432
Feb 13, 12 AM $ 0.00768
+0.01%
$ 4.42 million $ 284,007
Feb 12, 11 PM $ 0.00768
+0.35%
$ 4.42 million $ 284,100
Feb 12, 10 PM $ 0.00765
-0.77%
$ 4.4 million $ 285,402
Feb 12, 9 PM $ 0.0077
+0.55%
$ 4.44 million $ 285,775
Feb 12, 8 PM $ 0.00766
-0.94%
$ 4.41 million $ 286,121
Feb 12, 7 PM $ 0.00773
-0.01%
$ 4.45 million $ 306,750
Feb 12, 6 PM $ 0.00773
+0.53%
$ 4.45 million $ 309,857
Feb 12, 5 PM $ 0.00769
-0.15%
$ 4.43 million $ 312,461
Feb 12, 4 PM $ 0.0077
-0.93%
$ 4.44 million $ 315,482
Feb 12, 3 PM $ 0.00778
-0.22%
$ 4.48 million $ 316,791
Feb 12, 2 PM $ 0.00779
+0.08%
$ 4.49 million $ 319,813
Feb 12, 1 PM $ 0.00779
+0.22%
$ 4.48 million $ 323,722
Feb 12, 12 PM $ 0.00777
-4.64%
$ 4.48 million $ 325,984
Feb 12, 11 AM $ 0.00815
-0.08%
$ 4.69 million $ 334,120
Feb 12, 10 AM $ 0.00815
+0.02%
$ 4.69 million $ 334,543
Feb 12, 9 AM $ 0.00815
+0.16%
$ 4.7 million $ 334,686
Feb 12, 8 AM $ 0.00814
-0.26%
$ 4.69 million $ 335,678
Feb 12, 7 AM $ 0.00815
+0.05%
$ 4.7 million $ 337,141
Feb 12, 6 AM $ 0.00815
-0.19%
$ 4.69 million $ 336,267
Feb 12, 5 AM $ 0.00817
+0.43%
$ 4.7 million $ 337,828
Feb 12, 4 AM $ 0.00813
-0.40%
$ 4.69 million $ 337,234
Feb 12, 3 AM $ 0.00816
-0.15%
$ 4.7 million $ 342,430
Feb 12, 2 AM $ 0.00817
+0.01%
$ 4.71 million $ 342,780
Feb 12, 1 AM $ 0.00817
+0.07%
$ 4.71 million $ 342,837
Feb 12, 12 AM $ 0.00817
+0.14%
$ 4.71 million $ 342,081
Feb 11, 11 PM $ 0.00816
-0.39%
$ 4.7 million $ 342,314
Feb 11, 10 PM $ 0.00819
-0.28%
$ 4.72 million $ 341,432
Feb 11, 9 PM $ 0.00821
+0.72%
$ 4.73 million $ 340,640
Feb 11, 8 PM $ 0.00815
+1.89%
$ 4.7 million $ 340,280
Feb 11, 7 PM $ 0.008
+0.22%
$ 4.61 million $ 319,783
Feb 11, 6 PM $ 0.00798
-0.11%
$ 4.6 million $ 317,443
Feb 11, 5 PM $ 0.00799
+0.06%
$ 4.6 million $ 315,139
Feb 11, 4 PM $ 0.00799
+0.03%
$ 4.6 million $ 312,913
Feb 11, 3 PM $ 0.00799
-1.19%
$ 4.6 million $ 310,472
Feb 11, 2 PM $ 0.00808
+1.43%
$ 4.65 million $ 307,084
Feb 11, 1 PM $ 0.00797
-0.11%
$ 4.59 million $ 303,603
Feb 11, 12 PM $ 0.00797
+3.85%
$ 4.59 million $ 300,973
Feb 11, 11 AM $ 0.00768
+0.57%
$ 4.41 million $ 275,240
Feb 11, 10 AM $ 0.00763
-0.27%
$ 4.39 million $ 286,157
Feb 11, 9 AM $ 0.00765
+0.21%
$ 4.41 million $ 285,941