Lingo Historical Data

LINGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00763
-0.27%
$ 4.39 million $ 286,157
Feb 11, 9 AM $ 0.00765
+0.21%
$ 4.41 million $ 285,941
Feb 11, 8 AM $ 0.00764
-0.64%
$ 4.4 million $ 284,746
Feb 11, 7 AM $ 0.00769
-0.23%
$ 4.43 million $ 284,271
Feb 11, 6 AM $ 0.00771
-1.78%
$ 4.44 million $ 284,102
Feb 11, 5 AM $ 0.00785
-0.67%
$ 4.52 million $ 283,056
Feb 11, 4 AM $ 0.0079
-6.78%
$ 4.55 million $ 283,415
Feb 11, 3 AM $ 0.00848
-0.53%
$ 4.88 million $ 281,420
Feb 11, 2 AM $ 0.00852
+0.25%
$ 4.91 million $ 294,450
Feb 11, 1 AM $ 0.0085
-0.06%
$ 4.9 million $ 294,224
Feb 11, 12 AM $ 0.00851
-0.26%
$ 4.9 million $ 294,843
Feb 10, 11 PM $ 0.00853
+1.12%
$ 4.91 million $ 293,652
Feb 10, 10 PM $ 0.00843
-1.21%
$ 4.86 million $ 294,281
Feb 10, 9 PM $ 0.00854
-0.06%
$ 4.92 million $ 293,895
Feb 10, 8 PM $ 0.00854
+0.03%
$ 4.92 million $ 295,725
Feb 10, 7 PM $ 0.00854
+0.60%
$ 4.92 million $ 296,160
Feb 10, 6 PM $ 0.00849
-0.73%
$ 4.89 million $ 295,488
Feb 10, 5 PM $ 0.00855
+1.25%
$ 4.92 million $ 295,532
Feb 10, 4 PM $ 0.00845
-1.48%
$ 4.86 million $ 294,715
Feb 10, 3 PM $ 0.00857
-0.18%
$ 4.94 million $ 294,690
Feb 10, 2 PM $ 0.00859
+0.19%
$ 4.95 million $ 293,679
Feb 10, 1 PM $ 0.00857
-0.07%
$ 4.94 million $ 293,640
Feb 10, 12 PM $ 0.00858
-0.13%
$ 4.94 million $ 294,468
Feb 10, 11 AM $ 0.00859
+0.16%
$ 4.95 million $ 295,018
Feb 10, 10 AM $ 0.00857
+0.01%
$ 4.94 million $ 294,116
Feb 10, 9 AM $ 0.00857
-0.04%
$ 4.94 million $ 295,822
Feb 10, 8 AM $ 0.00858
-0.12%
$ 4.94 million $ 295,869
Feb 10, 7 AM $ 0.00859
-0.38%
$ 4.95 million $ 296,683
Feb 10, 6 AM $ 0.00862
-1.03%
$ 4.96 million $ 297,827
Feb 10, 5 AM $ 0.00871
-0.65%
$ 5.02 million $ 298,996
Feb 10, 4 AM $ 0.00877
-2.37%
$ 5.05 million $ 312,766
Feb 10, 3 AM $ 0.00898
+4.94%
$ 5.14 million $ 158,502
Feb 10, 2 AM $ 0.00856
+0.04%
$ 4.93 million $ 296,167
Feb 10, 1 AM $ 0.00855
-0.04%
$ 4.92 million $ 296,251
Feb 10, 12 AM $ 0.00855
-0.04%
$ 4.92 million $ 297,304
Feb 9, 11 PM $ 0.00855
+0.30%
$ 4.93 million $ 297,520
Feb 9, 10 PM $ 0.00853
-0.14%
$ 4.91 million $ 297,256
Feb 9, 9 PM $ 0.00854
-0.62%
$ 4.92 million $ 297,801
Feb 9, 8 PM $ 0.00859
+0.29%
$ 4.95 million $ 296,724
Feb 9, 7 PM $ 0.00857
-0.16%
$ 4.93 million $ 296,879
Feb 9, 6 PM $ 0.00858
+0.11%
$ 4.94 million $ 298,129
Feb 9, 5 PM $ 0.00857
-0.06%
$ 4.94 million $ 297,461
Feb 9, 4 PM $ 0.00858
+0.12%
$ 4.94 million $ 297,530
Feb 9, 3 PM $ 0.00857
-0.11%
$ 4.94 million $ 298,076
Feb 9, 2 PM $ 0.00858
+0.16%
$ 4.94 million $ 298,666
Feb 9, 1 PM $ 0.00857
-0.68%
$ 4.94 million $ 298,170
Feb 9, 12 PM $ 0.00863
-0.23%
$ 4.97 million $ 296,500
Feb 9, 11 AM $ 0.00865
+0.02%
$ 4.98 million $ 295,249
Feb 9, 10 AM $ 0.00865
-0.33%
$ 4.98 million $ 296,183
Feb 9, 9 AM $ 0.00867
+0.28%
$ 5 million $ 294,559