Lingo Historical Data

LINGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00867
+0.28%
$ 5 million $ 294,559
Feb 9, 8 AM $ 0.00865
-0.86%
$ 4.98 million $ 294,696
Feb 9, 7 AM $ 0.00873
-0.18%
$ 5.02 million $ 294,007
Feb 9, 6 AM $ 0.00874
-0.63%
$ 5.03 million $ 293,623
Feb 9, 5 AM $ 0.0081
+1.83%
$ 4.66 million $ 9,871
Feb 9, 4 AM $ 0.00795
+1.02%
$ 4.58 million $ 278,420
Feb 9, 3 AM $ 0.00787
-1.02%
$ 4.53 million $ 278,920
Feb 9, 2 AM $ 0.00795
+0.01%
$ 4.58 million $ 278,693
Feb 9, 1 AM $ 0.00795
-0.57%
$ 4.58 million $ 278,025
Feb 9, 12 AM $ 0.008
+0.05%
$ 4.61 million $ 277,002
Feb 8, 11 PM $ 0.00799
+0.03%
$ 4.59 million $ 277,790
Feb 8, 10 PM $ 0.00799
-0.03%
$ 4.58 million $ 278,348
Feb 8, 9 PM $ 0.00799
+0.01%
$ 4.59 million $ 278,291
Feb 8, 8 PM $ 0.00799
+0.12%
$ 4.58 million $ 278,280
Feb 8, 7 PM $ 0.00798
-0.13%
$ 4.58 million $ 278,005
Feb 8, 6 PM $ 0.00799
-0.01%
$ 4.59 million $ 278,094
Feb 8, 5 PM $ 0.00799
+0.00%
$ 4.58 million $ 278,447
Feb 8, 4 PM $ 0.00799
-0.07%
$ 4.58 million $ 278,166
Feb 8, 3 PM $ 0.008
+0.02%
$ 4.59 million $ 280,992
Feb 8, 2 PM $ 0.00799
-0.73%
$ 4.59 million $ 281,548
Feb 8, 1 PM $ 0.00805
-0.21%
$ 4.62 million $ 283,266
Feb 8, 12 PM $ 0.00807
+0.09%
$ 4.63 million $ 285,231
Feb 8, 11 AM $ 0.00807
+3.04%
$ 4.63 million $ 285,865
Feb 8, 10 AM $ 0.00783
-0.20%
$ 4.49 million $ 286,133
Feb 8, 9 AM $ 0.00784
-0.12%
$ 4.5 million $ 286,642
Feb 8, 8 AM $ 0.00785
+0.37%
$ 4.51 million $ 287,545
Feb 8, 7 AM $ 0.00783
-0.08%
$ 4.49 million $ 286,906
Feb 8, 6 AM $ 0.00783
+0.16%
$ 4.49 million $ 289,765
Feb 8, 5 AM $ 0.00782
-0.10%
$ 4.48 million $ 290,536
Feb 8, 4 AM $ 0.00783
-0.15%
$ 4.49 million $ 290,441
Feb 8, 3 AM $ 0.00784
+0.11%
$ 4.5 million $ 292,575
Feb 8, 2 AM $ 0.00783
-0.02%
$ 4.49 million $ 293,125
Feb 8, 1 AM $ 0.00783
-0.14%
$ 4.49 million $ 294,072
Feb 8, 12 AM $ 0.00784
+0.13%
$ 4.5 million $ 295,606
Feb 7, 11 PM $ 0.00783
-0.48%
$ 4.49 million $ 296,416
Feb 7, 10 PM $ 0.00787
+0.05%
$ 4.51 million $ 296,576
Feb 7, 9 PM $ 0.00786
+0.07%
$ 4.51 million $ 297,178
Feb 7, 8 PM $ 0.00786
-0.01%
$ 4.51 million $ 298,118
Feb 7, 7 PM $ 0.00786
+0.06%
$ 4.51 million $ 300,131
Feb 7, 6 PM $ 0.00785
+0.84%
$ 4.5 million $ 299,798
Feb 7, 5 PM $ 0.00779
+0.01%
$ 4.48 million $ 302,725
Feb 7, 4 PM $ 0.00779
+2.64%
$ 4.47 million $ 308,840
Feb 7, 3 PM $ 0.00759
+0.31%
$ 4.35 million $ 307,289
Feb 7, 2 PM $ 0.00756
-1.28%
$ 4.34 million $ 308,006
Feb 7, 1 PM $ 0.00766
+0.13%
$ 4.4 million $ 306,563
Feb 7, 12 PM $ 0.00765
+1.15%
$ 4.39 million $ 305,970
Feb 7, 11 AM $ 0.00757
-1.21%
$ 4.34 million $ 307,706
Feb 7, 10 AM $ 0.00766
+0.05%
$ 4.39 million $ 306,716
Feb 7, 9 AM $ 0.00766
-0.54%
$ 4.39 million $ 306,813
Feb 7, 8 AM $ 0.0077
+0.23%
$ 4.42 million $ 327,039