Lingo Historical Data

LINGO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00866
-0.10%
$ 4.97 million $ 281,109
Feb 5, 6 AM $ 0.00867
-0.64%
$ 4.97 million $ 281,357
Feb 5, 5 AM $ 0.00872
-0.11%
$ 5 million $ 281,188
Feb 5, 4 AM $ 0.00873
-0.04%
$ 5.01 million $ 281,716
Feb 5, 3 AM $ 0.00873
-0.23%
$ 5.01 million $ 281,247
Feb 5, 2 AM $ 0.00875
+0.10%
$ 5.02 million $ 280,672
Feb 5, 1 AM $ 0.00875
-0.45%
$ 5.02 million $ 280,335
Feb 5, 12 AM $ 0.00879
+0.04%
$ 5.04 million $ 279,167
Feb 4, 11 PM $ 0.00878
-0.03%
$ 5.04 million $ 280,007
Feb 4, 10 PM $ 0.00879
-0.07%
$ 5.04 million $ 281,483
Feb 4, 9 PM $ 0.00879
-0.42%
$ 5.04 million $ 281,313
Feb 4, 8 PM $ 0.00883
-0.07%
$ 5.06 million $ 281,616
Feb 4, 7 PM $ 0.00884
+0.00%
$ 5.07 million $ 282,517
Feb 4, 6 PM $ 0.00884
-0.13%
$ 5.07 million $ 281,907
Feb 4, 5 PM $ 0.00885
+0.22%
$ 5.08 million $ 283,965
Feb 4, 4 PM $ 0.00883
-1.11%
$ 5.06 million $ 284,172
Feb 4, 3 PM $ 0.00893
-0.66%
$ 5.12 million $ 283,666
Feb 4, 2 PM $ 0.00898
-2.25%
$ 5.15 million $ 283,183
Feb 4, 1 PM $ 0.00919
-0.02%
$ 5.27 million $ 281,548
Feb 4, 12 PM $ 0.00919
-0.22%
$ 5.27 million $ 281,949
Feb 4, 11 AM $ 0.00921
+0.22%
$ 5.28 million $ 281,624
Feb 4, 10 AM $ 0.00919
-0.08%
$ 5.27 million $ 281,696
Feb 4, 9 AM $ 0.0092
+0.11%
$ 5.28 million $ 281,195
Feb 4, 8 AM $ 0.00919
-0.05%
$ 5.27 million $ 281,182
Feb 4, 7 AM $ 0.00919
+0.13%
$ 5.27 million $ 282,117
Feb 4, 6 AM $ 0.00918
-0.02%
$ 5.27 million $ 282,376
Feb 4, 5 AM $ 0.00918
-0.43%
$ 5.27 million $ 282,601
Feb 4, 4 AM $ 0.00922
+0.17%
$ 5.3 million $ 281,499
Feb 4, 3 AM $ 0.00921
-0.02%
$ 5.28 million $ 281,847
Feb 4, 2 AM $ 0.00921
-0.20%
$ 5.28 million $ 286,951
Feb 4, 1 AM $ 0.00923
+0.08%
$ 5.29 million $ 287,236
Feb 4, 12 AM $ 0.00922
-0.14%
$ 5.29 million $ 287,426
Feb 3, 11 PM $ 0.00923
-0.07%
$ 5.3 million $ 286,916
Feb 3, 10 PM $ 0.00924
-0.04%
$ 5.3 million $ 285,751
Feb 3, 9 PM $ 0.00924
+0.73%
$ 5.3 million $ 285,806
Feb 3, 8 PM $ 0.00917
+0.62%
$ 5.26 million $ 285,135
Feb 3, 7 PM $ 0.00912
-0.08%
$ 5.23 million $ 284,214
Feb 3, 6 PM $ 0.00913
-1.97%
$ 5.24 million $ 283,902
Feb 3, 5 PM $ 0.00931
-0.54%
$ 5.34 million $ 282,367
Feb 3, 4 PM $ 0.00936
-0.05%
$ 5.37 million $ 282,474
Feb 3, 3 PM $ 0.00936
+0.12%
$ 5.37 million $ 282,172
Feb 3, 2 PM $ 0.00935
-0.16%
$ 5.36 million $ 284,263
Feb 3, 1 PM $ 0.00937
-0.04%
$ 5.37 million $ 285,856
Feb 3, 12 PM $ 0.00937
-0.14%
$ 5.37 million $ 285,177
Feb 3, 11 AM $ 0.00938
+0.22%
$ 5.38 million $ 284,908
Feb 3, 10 AM $ 0.00936
-0.23%
$ 5.37 million $ 284,437
Feb 3, 9 AM $ 0.00939
-0.56%
$ 5.38 million $ 284,395
Feb 3, 8 AM $ 0.00943
+0.24%
$ 5.41 million $ 285,136
Feb 3, 7 AM $ 0.00941
+0.00%
$ 5.4 million $ 285,312
Feb 3, 6 AM $ 0.00941
-0.38%
$ 5.4 million $ 285,822