Lingo Historical Data

LINGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00916
-0.09%
$ 5.25 million $ 345,169
Feb 1, 5 AM $ 0.00917
-0.65%
$ 5.26 million $ 345,199
Feb 1, 4 AM $ 0.00923
+0.01%
$ 5.29 million $ 351,421
Feb 1, 3 AM $ 0.00923
+0.09%
$ 5.29 million $ 364,927
Feb 1, 2 AM $ 0.00921
-0.29%
$ 5.28 million $ 368,879
Feb 1, 1 AM $ 0.00924
+0.07%
$ 5.3 million $ 377,021
Feb 1, 12 AM $ 0.00923
-0.39%
$ 5.3 million $ 379,700
Jan 31, 11 PM $ 0.00926
+0.65%
$ 5.31 million $ 381,301
Jan 31, 10 PM $ 0.0092
-0.01%
$ 5.28 million $ 381,987
Jan 31, 9 PM $ 0.00921
+0.00%
$ 5.28 million $ 383,858
Jan 31, 8 PM $ 0.0092
-0.02%
$ 5.28 million $ 383,230
Jan 31, 7 PM $ 0.00921
-0.40%
$ 5.28 million $ 385,214
Jan 31, 6 PM $ 0.00924
-1.24%
$ 5.3 million $ 381,260
Jan 31, 5 PM $ 0.00936
-1.38%
$ 5.38 million $ 378,422
Jan 31, 4 PM $ 0.00949
+0.66%
$ 5.44 million $ 374,952
Jan 31, 3 PM $ 0.00943
+0.47%
$ 5.41 million $ 368,524
Jan 31, 2 PM $ 0.00938
-0.33%
$ 5.38 million $ 364,453
Jan 31, 1 PM $ 0.00942
+0.21%
$ 5.39 million $ 358,167
Jan 31, 12 PM $ 0.0094
+0.27%
$ 5.39 million $ 350,498
Jan 31, 11 AM $ 0.00938
+0.26%
$ 5.38 million $ 349,642
Jan 31, 10 AM $ 0.00935
-0.27%
$ 5.37 million $ 346,728
Jan 31, 9 AM $ 0.00938
+0.15%
$ 5.38 million $ 342,784
Jan 31, 8 AM $ 0.00935
-0.50%
$ 5.37 million $ 343,895
Jan 31, 7 AM $ 0.00939
-0.29%
$ 5.39 million $ 342,612
Jan 31, 6 AM $ 0.00942
-0.01%
$ 5.4 million $ 341,914
Jan 31, 5 AM $ 0.00941
+1.68%
$ 5.4 million $ 342,395
Jan 31, 4 AM $ 0.00921
-0.63%
$ 5.28 million $ 335,230
Jan 31, 3 AM $ 0.00928
+1.06%
$ 5.32 million $ 322,271
Jan 31, 2 AM $ 0.00918
+0.35%
$ 5.26 million $ 318,473
Jan 31, 1 AM $ 0.00915
-0.03%
$ 5.25 million $ 311,250
Jan 31, 12 AM $ 0.00915
+0.82%
$ 5.25 million $ 312,295
Jan 30, 11 PM $ 0.00908
+0.01%
$ 5.21 million $ 308,040
Jan 30, 10 PM $ 0.00907
+0.02%
$ 5.21 million $ 305,090
Jan 30, 9 PM $ 0.00907
+0.09%
$ 5.2 million $ 301,885
Jan 30, 8 PM $ 0.00906
-0.25%
$ 5.2 million $ 301,835
Jan 30, 7 PM $ 0.00908
-0.05%
$ 5.21 million $ 299,790
Jan 30, 6 PM $ 0.00908
-0.26%
$ 5.21 million $ 298,780
Jan 30, 5 PM $ 0.00911
-0.34%
$ 5.22 million $ 298,683
Jan 30, 4 PM $ 0.00914
-1.59%
$ 5.24 million $ 295,862
Jan 30, 3 PM $ 0.00928
+0.04%
$ 5.32 million $ 291,767
Jan 30, 2 PM $ 0.00928
-0.19%
$ 5.32 million $ 296,427
Jan 30, 1 PM $ 0.0093
-0.04%
$ 5.33 million $ 293,491
Jan 30, 12 PM $ 0.0093
-1.40%
$ 5.33 million $ 292,852
Jan 30, 11 AM $ 0.00943
+0.03%
$ 5.41 million $ 292,982
Jan 30, 10 AM $ 0.00944
+0.13%
$ 5.41 million $ 299,472
Jan 30, 9 AM $ 0.00942
-0.20%
$ 5.4 million $ 300,680
Jan 30, 8 AM $ 0.00943
-0.07%
$ 5.41 million $ 298,776
Jan 30, 7 AM $ 0.00943
-0.01%
$ 5.41 million $ 299,189
Jan 30, 6 AM $ 0.00944
-0.17%
$ 5.41 million $ 298,898
Jan 30, 5 AM $ 0.00945
-0.08%
$ 5.42 million $ 299,323