Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00736
-2.00%
$1.91 million $344,275
Apr 22, 2026 $0.00751
-0.03%
$1.95 million $287,947
Apr 21, 2026 $0.00752
-0.19%
$1.95 million $283,657
Apr 20, 2026 $0.00753
-1.52%
$1.95 million $396,926
Apr 19, 2026 $0.00765
-3.09%
$1.98 million $299,654
Apr 18, 2026 $0.00789
-0.84%
$2.05 million $321,769
Apr 17, 2026 $0.00796
+1.87%
$2.04 million $290,098
Apr 16, 2026 $0.00781
-1.45%
$2.01 million $326,389
Apr 15, 2026 $0.00793
-1.07%
$2.04 million $306,696
Apr 14, 2026 $0.00802
-1.68%
$2.05 million $324,565
Apr 13, 2026 $0.00815
+3.55%
$2.09 million $315,781
Apr 12, 2026 $0.00787
-1.12%
$2.02 million $302,601
Apr 11, 2026 $0.00796
+2.04%
$2.04 million $326,770
Apr 10, 2026 $0.0078
+0.85%
$2 million $305,060
Apr 9, 2026 $0.00774
-2.23%
$1.98 million $320,969
Apr 8, 2026 $0.00791
-2.12%
$2.03 million $310,906
Apr 7, 2026 $0.00808
+1.96%
$2.06 million $310,099
Apr 6, 2026 $0.00793
-0.61%
$2.02 million $319,089
Apr 5, 2026 $0.00798
+0.93%
$2.04 million $330,434
Apr 4, 2026 $0.00791
-0.70%
$2.02 million $297,790
Apr 3, 2026 $0.00796
-1.98%
$2.03 million $291,900
Apr 2, 2026 $0.00812
-1.73%
$2.07 million $284,988
Apr 1, 2026 $0.00827
-0.12%
$2.11 million $251,690
Mar 31, 2026 $0.00828
+2.12%
$2.11 million $248,169
Mar 30, 2026 $0.0081
+0.61%
$2.07 million $287,406
Mar 29, 2026 $0.00805
+0.17%
$2.05 million $292,288
Mar 28, 2026 $0.00804
+1.19%
$2.05 million $285,812
Mar 27, 2026 $0.00795
-3.44%
$2.02 million $297,227
Mar 26, 2026 $0.00822
-2.46%
$2.09 million $278,898
Mar 25, 2026 $0.00843
-0.52%
$2.14 million $279,282
Mar 24, 2026 $0.00847
-0.34%
$2.15 million $277,359
Mar 23, 2026 $0.0085
+2.35%
$2.16 million $297,120
Mar 22, 2026 $0.0083
-0.93%
$2.11 million $274,927
Mar 21, 2026 $0.00838
-0.92%
$2.13 million $276,426
Mar 20, 2026 $0.00846
-2.09%
$2.15 million $276,459
Mar 19, 2026 $0.00864
-2.86%
$2.19 million $282,890
Mar 18, 2026 $0.0089
+0.75%
$2.21 million $313,081
Mar 17, 2026 $0.00883
-2.77%
$2.19 million $289,389
Mar 16, 2026 $0.00908
+3.73%
$2.26 million $289,145
Mar 15, 2026 $0.00876
+0.19%
$2.17 million $281,923
Mar 14, 2026 $0.00874
-0.33%
$2.17 million $276,860
Mar 13, 2026 $0.00877
+2.02%
$2.17 million $289,068
Mar 12, 2026 $0.00859
-2.16%
$2.13 million $279,279
Mar 11, 2026 $0.00878
+0.91%
$2.17 million $282,984
Mar 10, 2026 $0.0087
+0.38%
$5.1 million $281,405
Mar 9, 2026 $0.00867
+1.27%
$5.01 million $279,885
Mar 8, 2026 $0.00856
-1.95%
$4.95 million $280,231
Mar 7, 2026 $0.00874
-0.70%
$5.05 million $289,769
Mar 6, 2026 $0.0088
-1.36%
$5.09 million $291,283
Mar 5, 2026 $0.00893
-2.27%
$5.16 million $287,279