Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00892
-0.01%
$ 2.36 million $ 133,019
Jul 12, 6 AM $ 0.00893
+0.05%
$ 2.36 million $ 134,298
Jul 12, 5 AM $ 0.00892
+0.01%
$ 2.36 million $ 136,226
Jul 12, 4 AM $ 0.00892
+0.09%
$ 2.36 million $ 138,415
Jul 12, 3 AM $ 0.00891
+0.01%
$ 2.35 million $ 138,549
Jul 12, 2 AM $ 0.00891
-0.03%
$ 2.35 million $ 139,301
Jul 12, 1 AM $ 0.00891
+0.12%
$ 2.35 million $ 138,880
Jul 12, 12 AM $ 0.0089
-0.41%
$ 2.35 million $ 139,089
Jul 11, 11 PM $ 0.00894
-0.65%
$ 2.36 million $ 139,153
Jul 11, 10 PM $ 0.009
-0.53%
$ 2.38 million $ 139,719
Jul 11, 9 PM $ 0.00904
-0.02%
$ 2.39 million $ 137,813
Jul 11, 8 PM $ 0.00905
-1.06%
$ 2.39 million $ 137,551
Jul 11, 7 PM $ 0.00914
-0.01%
$ 2.42 million $ 134,279
Jul 11, 6 PM $ 0.00914
-0.03%
$ 2.42 million $ 134,275
Jul 11, 5 PM $ 0.00915
+0.08%
$ 2.42 million $ 134,491
Jul 11, 4 PM $ 0.00914
-0.18%
$ 2.42 million $ 161,918
Jul 11, 3 PM $ 0.00916
-0.01%
$ 2.42 million $ 161,382
Jul 11, 2 PM $ 0.00916
-0.01%
$ 2.42 million $ 161,141
Jul 11, 1 PM $ 0.00916
-0.01%
$ 2.42 million $ 159,946
Jul 11, 12 PM $ 0.00916
+0.39%
$ 2.42 million $ 159,628
Jul 11, 11 AM $ 0.00913
-0.15%
$ 2.41 million $ 159,269
Jul 11, 10 AM $ 0.00915
-0.31%
$ 2.42 million $ 158,687
Jul 11, 9 AM $ 0.00918
+0.39%
$ 2.43 million $ 159,089
Jul 11, 8 AM $ 0.00915
+2.03%
$ 2.42 million $ 156,585
Jul 11, 7 AM $ 0.00897
+0.97%
$ 2.37 million $ 156,200
Jul 11, 6 AM $ 0.00888
-0.21%
$ 2.35 million $ 157,004
Jul 11, 5 AM $ 0.0089
+4.77%
$ 2.35 million $ 156,500
Jul 11, 4 AM $ 0.0085
+2.78%
$ 2.25 million $ 150,864
Jul 11, 3 AM $ 0.00827
+0.00%
$ 2.18 million $ 151,133
Jul 11, 2 AM $ 0.00827
-0.16%
$ 2.18 million $ 150,664
Jul 11, 1 AM $ 0.00828
+0.18%
$ 2.19 million $ 149,942
Jul 11, 12 AM $ 0.00827
-0.27%
$ 2.18 million $ 150,050
Jul 10, 11 PM $ 0.00828
-0.02%
$ 2.19 million $ 149,805
Jul 10, 10 PM $ 0.00829
+0.26%
$ 2.19 million $ 149,462
Jul 10, 9 PM $ 0.00827
-0.12%
$ 2.18 million $ 150,294
Jul 10, 8 PM $ 0.00828
-0.06%
$ 2.19 million $ 150,054
Jul 10, 7 PM $ 0.00828
+0.09%
$ 2.19 million $ 150,032
Jul 10, 6 PM $ 0.00827
-0.10%
$ 2.19 million $ 149,812
Jul 10, 5 PM $ 0.00828
-5.97%
$ 2.19 million $ 150,215
Jul 10, 4 PM $ 0.00881
+0.00%
$ 2.33 million $ 123,958
Jul 10, 3 PM $ 0.00881
-0.97%
$ 2.33 million $ 123,765
Jul 10, 2 PM $ 0.00889
+0.02%
$ 2.35 million $ 125,054
Jul 10, 1 PM $ 0.00889
-0.10%
$ 2.35 million $ 125,046
Jul 10, 12 PM $ 0.0089
+0.16%
$ 2.35 million $ 125,049
Jul 10, 11 AM $ 0.00888
-0.25%
$ 2.35 million $ 125,311
Jul 10, 10 AM $ 0.00891
+0.04%
$ 2.35 million $ 125,489
Jul 10, 9 AM $ 0.0089
+0.02%
$ 2.35 million $ 127,081
Jul 10, 8 AM $ 0.0089
-0.26%
$ 2.35 million $ 126,902
Jul 10, 7 AM $ 0.00892
+0.87%
$ 2.36 million $ 125,778
Jul 10, 6 AM $ 0.00885
+1.13%
$ 2.34 million $ 123,892