Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0078
-0.17%
$ 2.04 million $ 140,715
May 24, 10 AM $ 0.00782
+0.30%
$ 2.04 million $ 140,176
May 24, 9 AM $ 0.00779
-0.54%
$ 2.03 million $ 140,275
May 24, 8 AM $ 0.00784
+0.08%
$ 2.05 million $ 142,598
May 24, 7 AM $ 0.00783
+0.31%
$ 2.04 million $ 142,057
May 24, 6 AM $ 0.0078
-0.27%
$ 2.04 million $ 142,724
May 24, 5 AM $ 0.00783
+0.34%
$ 2.04 million $ 143,144
May 24, 4 AM $ 0.0078
+0.14%
$ 2.04 million $ 142,606
May 24, 3 AM $ 0.00779
-0.11%
$ 2.03 million $ 142,932
May 24, 2 AM $ 0.0078
-0.10%
$ 2.04 million $ 143,857
May 24, 1 AM $ 0.0078
-0.14%
$ 2.04 million $ 145,978
May 24, 12 AM $ 0.00782
-0.01%
$ 2.04 million $ 147,257
May 23, 11 PM $ 0.00782
+0.46%
$ 2.04 million $ 146,556
May 23, 10 PM $ 0.00782
+0.34%
$ 2.04 million $ 146,891
May 23, 9 PM $ 0.00779
-0.33%
$ 2.03 million $ 146,194
May 23, 8 PM $ 0.00782
+0.14%
$ 2.04 million $ 144,429
May 23, 7 PM $ 0.00781
+0.33%
$ 2.04 million $ 144,721
May 23, 6 PM $ 0.00778
+0.05%
$ 2.03 million $ 144,587
May 23, 5 PM $ 0.00778
-0.14%
$ 2.03 million $ 144,616
May 23, 4 PM $ 0.00779
-0.06%
$ 2.03 million $ 144,376
May 23, 3 PM $ 0.00779
+0.19%
$ 2.03 million $ 144,502
May 23, 2 PM $ 0.00778
-0.64%
$ 2.03 million $ 143,606
May 23, 1 PM $ 0.00783
+0.48%
$ 2.04 million $ 144,573
May 23, 12 PM $ 0.00779
-0.08%
$ 2.03 million $ 144,555
May 23, 11 AM $ 0.0078
-0.10%
$ 2.04 million $ 144,201
May 23, 10 AM $ 0.0078
-0.04%
$ 2.04 million $ 144,878
May 23, 9 AM $ 0.00781
+0.15%
$ 2.04 million $ 145,897
May 23, 8 AM $ 0.00779
+0.18%
$ 2.03 million $ 145,458
May 23, 7 AM $ 0.00778
+0.07%
$ 2.03 million $ 145,255
May 23, 6 AM $ 0.00778
-0.24%
$ 2.03 million $ 142,754
May 23, 5 AM $ 0.0078
+0.04%
$ 2.03 million $ 143,273
May 23, 4 AM $ 0.00779
-0.05%
$ 2.03 million $ 145,774
May 23, 3 AM $ 0.0078
-0.23%
$ 2.03 million $ 145,185
May 23, 2 AM $ 0.00781
-0.12%
$ 2.04 million $ 145,256
May 23, 1 AM $ 0.00782
+0.03%
$ 2.04 million $ 143,605
May 23, 12 AM $ 0.00782
+0.03%
$ 2.04 million $ 141,216
May 22, 11 PM $ 0.00782
-0.04%
$ 2.04 million $ 141,556
May 22, 10 PM $ 0.00782
-0.03%
$ 2.04 million $ 142,969
May 22, 9 PM $ 0.00782
-0.04%
$ 2.04 million $ 144,094
May 22, 8 PM $ 0.00783
+0.16%
$ 2.04 million $ 143,818
May 22, 7 PM $ 0.00781
-0.22%
$ 2.04 million $ 142,286
May 22, 6 PM $ 0.00783
+0.43%
$ 2.04 million $ 140,616
May 22, 5 PM $ 0.0078
-0.57%
$ 2.03 million $ 139,138
May 22, 4 PM $ 0.00784
+0.10%
$ 2.05 million $ 140,266
May 22, 3 PM $ 0.00783
+0.30%
$ 2.04 million $ 140,192
May 22, 2 PM $ 0.00781
+0.07%
$ 2.04 million $ 141,784
May 22, 1 PM $ 0.0078
-0.47%
$ 2.04 million $ 140,175
May 22, 12 PM $ 0.00784
-0.04%
$ 2.04 million $ 140,498
May 22, 11 AM $ 0.00784
+0.16%
$ 2.05 million $ 141,032
May 22, 10 AM $ 0.00783
+0.44%
$ 2.04 million $ 140,618