Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00881
+0.00%
$ 2.32 million $ 142,238
11:17 AM $ 0.00881
+0.03%
$ 2.32 million $ 142,269
11:16 AM $ 0.00881
+0.01%
$ 2.32 million $ 142,249
11:15 AM $ 0.00881
-0.07%
$ 2.32 million $ 142,233
11:14 AM $ 0.00881
+0.11%
$ 2.33 million $ 142,207
11:13 AM $ 0.0088
+0.10%
$ 2.33 million $ 142,157
11:12 AM $ 0.00879
-0.11%
$ 2.33 million $ 142,196
11:11 AM $ 0.0088
+0.00%
$ 2.33 million $ 142,230
11:10 AM $ 0.0088
-0.03%
$ 2.33 million $ 142,245
11:09 AM $ 0.00881
-0.05%
$ 2.33 million $ 142,241
11:08 AM $ 0.00881
+0.10%
$ 2.33 million $ 142,250
11:07 AM $ 0.0088
+0.02%
$ 2.33 million $ 142,244
11:06 AM $ 0.0088
+0.03%
$ 2.33 million $ 142,220
11:05 AM $ 0.00879
-0.01%
$ 2.33 million $ 142,185
11:04 AM $ 0.0088
-0.04%
$ 2.32 million $ 142,141
11:03 AM $ 0.0088
+0.01%
$ 2.32 million $ 142,074
11:02 AM $ 0.0088
-0.16%
$ 2.32 million $ 142,012
11:01 AM $ 0.00881
-0.03%
$ 2.32 million $ 141,981
11:00 AM $ 0.00881
+0.04%
$ 2.32 million $ 141,955
10:59 AM $ 0.00881
+0.02%
$ 2.33 million $ 141,975
10:58 AM $ 0.00881
-0.11%
$ 2.33 million $ 142,015
10:57 AM $ 0.00882
+0.04%
$ 2.33 million $ 142,017
10:56 AM $ 0.00882
+0.01%
$ 2.33 million $ 142,014
10:55 AM $ 0.00882
+0.10%
$ 2.33 million $ 141,989
10:54 AM $ 0.0088
-0.13%
$ 2.33 million $ 141,961
10:53 AM $ 0.00881
+0.07%
$ 2.33 million $ 141,923
10:52 AM $ 0.00881
-0.04%
$ 2.33 million $ 141,969
10:51 AM $ 0.00881
+0.06%
$ 2.33 million $ 141,989
10:50 AM $ 0.00881
-0.06%
$ 2.33 million $ 142,046
10:49 AM $ 0.00881
+0.02%
$ 2.33 million $ 142,040
10:48 AM $ 0.0088
-0.06%
$ 2.33 million $ 142,016
10:47 AM $ 0.00881
+0.06%
$ 2.33 million $ 141,998
10:46 AM $ 0.0088
-0.03%
$ 2.33 million $ 141,951
10:45 AM $ 0.0088
+0.03%
$ 2.33 million $ 141,910
10:44 AM $ 0.0088
-0.02%
$ 2.32 million $ 141,837
10:43 AM $ 0.0088
+0.01%
$ 2.32 million $ 141,775
10:42 AM $ 0.0088
-0.13%
$ 2.32 million $ 141,703
10:41 AM $ 0.00881
-0.05%
$ 2.32 million $ 141,712
10:40 AM $ 0.00882
+0.09%
$ 2.32 million $ 141,720
10:39 AM $ 0.0088
+0.00%
$ 2.33 million $ 141,791
10:38 AM $ 0.0088
+0.04%
$ 2.33 million $ 141,869
10:37 AM $ 0.0088
+0.00%
$ 2.33 million $ 141,875
10:36 AM $ 0.0088
-0.09%
$ 2.33 million $ 141,913
10:35 AM $ 0.0088
-0.19%
$ 2.33 million $ 141,938
10:34 AM $ 0.00881
+0.09%
$ 2.33 million $ 141,973
10:33 AM $ 0.00881
+0.05%
$ 2.33 million $ 142,030
10:32 AM $ 0.0088
-0.02%
$ 2.33 million $ 142,028
10:31 AM $ 0.0088
+0.01%
$ 2.33 million $ 141,961
10:30 AM $ 0.00881
+0.02%
$ 2.33 million $ 141,903
10:29 AM $ 0.0088
-0.05%
$ 2.33 million $ 141,904