Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00794
-0.02%
$ 2.03 million $ 325,984
1:40 PM $ 0.00794
-0.05%
$ 2.03 million $ 326,047
1:39 PM $ 0.00794
-0.01%
$ 2.03 million $ 326,153
1:38 PM $ 0.00794
+0.02%
$ 2.03 million $ 326,240
1:37 PM $ 0.00794
-0.01%
$ 2.03 million $ 326,304
1:36 PM $ 0.00794
-0.04%
$ 2.03 million $ 326,317
1:35 PM $ 0.00794
+0.03%
$ 2.03 million $ 326,372
1:34 PM $ 0.00794
+0.14%
$ 2.03 million $ 326,313
1:33 PM $ 0.00793
+0.00%
$ 2.03 million $ 326,268
1:32 PM $ 0.00793
+0.05%
$ 2.03 million $ 326,278
1:31 PM $ 0.00792
-0.08%
$ 2.03 million $ 326,226
1:30 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,200
1:29 PM $ 0.00793
-0.11%
$ 2.03 million $ 326,245
1:28 PM $ 0.00794
+0.06%
$ 2.03 million $ 326,299
1:27 PM $ 0.00794
-0.02%
$ 2.03 million $ 326,356
1:26 PM $ 0.00794
-0.07%
$ 2.03 million $ 326,347
1:25 PM $ 0.00794
+0.04%
$ 2.03 million $ 326,347
1:24 PM $ 0.00794
+0.13%
$ 2.03 million $ 326,343
1:23 PM $ 0.00793
+0.05%
$ 2.03 million $ 326,391
1:22 PM $ 0.00793
-0.01%
$ 2.03 million $ 326,407
1:21 PM $ 0.00793
+0.02%
$ 2.03 million $ 326,321
1:20 PM $ 0.00793
+0.02%
$ 2.03 million $ 326,316
1:19 PM $ 0.00792
-0.09%
$ 2.03 million $ 326,236
1:18 PM $ 0.00793
-0.01%
$ 2.03 million $ 326,228
1:17 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,228
1:16 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,233
1:15 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,286
1:14 PM $ 0.00794
+0.08%
$ 2.03 million $ 326,334
1:13 PM $ 0.00793
+0.03%
$ 2.03 million $ 326,304
1:12 PM $ 0.00793
-0.01%
$ 2.03 million $ 326,341
1:11 PM $ 0.00793
+0.00%
$ 2.03 million $ 326,328
1:10 PM $ 0.00793
+0.00%
$ 2.03 million $ 326,304
1:09 PM $ 0.00793
+0.09%
$ 2.03 million $ 326,241
1:08 PM $ 0.00792
-0.01%
$ 2.03 million $ 326,181
1:07 PM $ 0.00792
+0.00%
$ 2.03 million $ 326,072
1:06 PM $ 0.00792
+0.05%
$ 2.03 million $ 326,087
1:05 PM $ 0.00792
-0.03%
$ 2.03 million $ 326,069
1:04 PM $ 0.00792
-0.04%
$ 2.03 million $ 326,069
1:03 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,065
1:02 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,046
1:01 PM $ 0.00793
+0.02%
$ 2.03 million $ 326,070
1:00 PM $ 0.00793
-0.02%
$ 2.03 million $ 326,055
12:59 PM $ 0.00793
-0.07%
$ 2.03 million $ 326,068
12:58 PM $ 0.00793
-0.01%
$ 2.03 million $ 326,072
12:57 PM $ 0.00793
-0.05%
$ 2.03 million $ 326,084
12:56 PM $ 0.00794
+0.03%
$ 2.03 million $ 326,065
12:55 PM $ 0.00794
-0.03%
$ 2.03 million $ 326,128
12:54 PM $ 0.00794
+0.01%
$ 2.03 million $ 326,060
12:53 PM $ 0.00794
+0.01%
$ 2.03 million $ 325,160
12:52 PM $ 0.00793
-0.18%
$ 2.03 million $ 325,160