Lingo Historical Data

LINGO Page 4
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00767
+0.00%
$ 2 million $ 483,962
3:27 PM $ 0.00767
+0.03%
$ 2 million $ 484,073
3:26 PM $ 0.00767
-0.07%
$ 2 million $ 484,172
3:25 PM $ 0.00767
-0.05%
$ 2 million $ 484,265
3:24 PM $ 0.00768
+0.00%
$ 2 million $ 484,321
3:23 PM $ 0.00768
+0.04%
$ 2 million $ 484,310
3:22 PM $ 0.00767
-0.04%
$ 2 million $ 484,254
3:21 PM $ 0.00768
+0.04%
$ 2 million $ 484,152
3:20 PM $ 0.00767
+0.01%
$ 2 million $ 484,057
3:19 PM $ 0.00767
-0.10%
$ 2 million $ 484,057
3:18 PM $ 0.00768
+0.01%
$ 2 million $ 483,983
3:17 PM $ 0.00768
+0.01%
$ 2 million $ 483,920
3:16 PM $ 0.00768
-0.08%
$ 2 million $ 483,852
3:15 PM $ 0.00768
+0.06%
$ 2 million $ 483,858
3:14 PM $ 0.00768
+0.01%
$ 2 million $ 483,879
3:13 PM $ 0.00768
+0.04%
$ 2 million $ 483,887
3:12 PM $ 0.00768
-0.04%
$ 2 million $ 483,854
3:11 PM $ 0.00768
+0.00%
$ 2 million $ 483,843
3:10 PM $ 0.00768
-0.06%
$ 2 million $ 483,836
3:09 PM $ 0.00769
+0.00%
$ 2 million $ 483,890
3:08 PM $ 0.00768
+0.08%
$ 2 million $ 484,295
3:07 PM $ 0.00768
-0.09%
$ 2 million $ 484,295
3:06 PM $ 0.00769
+0.03%
$ 2 million $ 484,329
3:05 PM $ 0.00768
+0.00%
$ 2 million $ 484,357
3:04 PM $ 0.00768
+0.03%
$ 2 million $ 484,413
3:03 PM $ 0.00768
-0.02%
$ 2 million $ 484,438
3:02 PM $ 0.00768
-0.06%
$ 2 million $ 484,484
3:01 PM $ 0.00769
+0.04%
$ 2 million $ 484,585
3:00 PM $ 0.00768
+0.04%
$ 2 million $ 484,606
2:59 PM $ 0.00768
-0.01%
$ 2 million $ 484,652
2:58 PM $ 0.00768
+0.09%
$ 2 million $ 484,638
2:57 PM $ 0.00767
-0.07%
$ 2 million $ 484,623
2:56 PM $ 0.00768
-0.07%
$ 2 million $ 484,604
2:55 PM $ 0.00769
-0.02%
$ 2 million $ 484,604
2:54 PM $ 0.00769
+0.06%
$ 2 million $ 484,587
2:53 PM $ 0.00768
+0.06%
$ 2 million $ 484,618
2:52 PM $ 0.00768
+0.05%
$ 2 million $ 484,664
2:51 PM $ 0.00767
+0.03%
$ 2 million $ 484,722
2:50 PM $ 0.00767
-0.05%
$ 2 million $ 484,678
2:49 PM $ 0.00768
-0.07%
$ 2 million $ 484,609
2:48 PM $ 0.00768
-0.04%
$ 2 million $ 484,507
2:47 PM $ 0.00769
+0.17%
$ 2 million $ 484,472
2:46 PM $ 0.00767
+0.02%
$ 2 million $ 484,502
2:45 PM $ 0.00767
-0.04%
$ 2 million $ 484,504
2:44 PM $ 0.00767
-0.02%
$ 2 million $ 484,772
2:43 PM $ 0.00768
-0.05%
$ 2 million $ 484,813
2:42 PM $ 0.00768
-0.02%
$ 2 million $ 484,888
2:41 PM $ 0.00768
+0.02%
$ 2 million $ 484,897
2:40 PM $ 0.00768
+0.01%
$ 2 million $ 484,892
2:39 PM $ 0.00768
-0.09%
$ 2 million $ 484,892