Lingo Historical Data

LINGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0102
+0.22%
$ 5.87 million $ 318,172
Jan 28, 4 AM $ 0.0102
-0.12%
$ 5.86 million $ 315,366
Jan 28, 3 AM $ 0.0102
-0.19%
$ 5.86 million $ 318,233
Jan 28, 2 AM $ 0.0102
-0.11%
$ 5.88 million $ 319,225
Jan 28, 1 AM $ 0.0103
+0.14%
$ 5.89 million $ 208,955
Jan 28, 12 AM $ 0.0102
+0.07%
$ 5.88 million $ 209,362
Jan 27, 11 PM $ 0.0102
-0.04%
$ 5.87 million $ 209,579
Jan 27, 10 PM $ 0.0102
+0.00%
$ 5.87 million $ 210,117
Jan 27, 9 PM $ 0.0102
-0.05%
$ 5.87 million $ 210,422
Jan 27, 8 PM $ 0.0102
+7.11%
$ 5.87 million $ 210,189
Jan 27, 7 PM $ 0.00955
+0.06%
$ 5.48 million $ 175,348
Jan 27, 6 PM $ 0.00954
+0.00%
$ 5.48 million $ 175,083
Jan 27, 5 PM $ 0.00954
-0.13%
$ 5.47 million $ 175,741
Jan 27, 4 PM $ 0.00955
-0.15%
$ 5.48 million $ 175,822
Jan 27, 3 PM $ 0.00956
+0.18%
$ 5.48 million $ 171,894
Jan 27, 2 PM $ 0.00954
-0.45%
$ 5.47 million $ 172,218
Jan 27, 1 PM $ 0.00959
+0.03%
$ 5.49 million $ 172,317
Jan 27, 12 PM $ 0.00958
+0.06%
$ 5.5 million $ 172,561
Jan 27, 11 AM $ 0.00959
+0.11%
$ 5.5 million $ 172,845
Jan 27, 10 AM $ 0.00958
-0.03%
$ 5.5 million $ 177,307
Jan 27, 9 AM $ 0.00959
-0.01%
$ 5.5 million $ 177,282
Jan 27, 8 AM $ 0.00959
-0.04%
$ 5.5 million $ 290,008
Jan 27, 7 AM $ 0.00959
+0.14%
$ 5.5 million $ 291,598
Jan 27, 6 AM $ 0.00959
-0.02%
$ 5.5 million $ 293,735
Jan 27, 5 AM $ 0.0096
+0.16%
$ 5.5 million $ 294,930
Jan 27, 4 AM $ 0.00959
-0.61%
$ 5.5 million $ 295,581
Jan 27, 3 AM $ 0.00965
+0.40%
$ 5.53 million $ 293,958
Jan 27, 2 AM $ 0.00961
-0.16%
$ 5.51 million $ 293,335
Jan 27, 1 AM $ 0.00962
-0.15%
$ 5.52 million $ 293,878
Jan 27, 12 AM $ 0.00964
+0.26%
$ 5.53 million $ 294,713
Jan 26, 11 PM $ 0.00961
-0.33%
$ 5.51 million $ 295,440
Jan 26, 10 PM $ 0.00965
-0.32%
$ 5.53 million $ 296,247
Jan 26, 9 PM $ 0.00968
+0.42%
$ 5.55 million $ 298,071
Jan 26, 8 PM $ 0.00964
-0.23%
$ 5.53 million $ 298,309
Jan 26, 7 PM $ 0.00966
+0.21%
$ 5.54 million $ 299,395
Jan 26, 6 PM $ 0.00964
+0.10%
$ 5.53 million $ 301,401
Jan 26, 5 PM $ 0.00963
+0.09%
$ 5.52 million $ 300,583
Jan 26, 4 PM $ 0.00962
+0.57%
$ 5.52 million $ 301,275
Jan 26, 3 PM $ 0.00957
-0.60%
$ 5.49 million $ 302,613
Jan 26, 2 PM $ 0.00961
+0.30%
$ 5.52 million $ 302,789
Jan 26, 1 PM $ 0.00959
-0.15%
$ 5.5 million $ 302,382
Jan 26, 12 PM $ 0.0096
+0.08%
$ 5.5 million $ 308,577
Jan 26, 11 AM $ 0.00959
+0.95%
$ 5.5 million $ 316,931
Jan 26, 10 AM $ 0.0095
-0.22%
$ 5.45 million $ 319,856
Jan 26, 9 AM $ 0.00952
-0.21%
$ 5.46 million $ 329,342
Jan 26, 8 AM $ 0.00953
+0.54%
$ 5.47 million $ 334,529
Jan 26, 7 AM $ 0.00948
-0.12%
$ 5.44 million $ 333,624
Jan 26, 6 AM $ 0.00949
+2.16%
$ 5.45 million $ 338,156
Jan 26, 5 AM $ 0.00929
+0.06%
$ 5.33 million $ 343,670
Jan 26, 4 AM $ 0.00929
+0.07%
$ 5.33 million $ 356,141