Lingo Historical Data

LINGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.00974
+0.94%
$ 5.58 million $ 385,117
Jan 24, 4 AM $ 0.00965
+0.85%
$ 5.53 million $ 386,476
Jan 24, 3 AM $ 0.00956
+0.41%
$ 5.49 million $ 383,306
Jan 24, 2 AM $ 0.00953
-1.18%
$ 5.46 million $ 385,876
Jan 24, 1 AM $ 0.00964
+0.09%
$ 5.53 million $ 384,690
Jan 24, 12 AM $ 0.00963
-1.88%
$ 5.52 million $ 383,936
Jan 23, 11 PM $ 0.00981
-0.77%
$ 5.63 million $ 380,462
Jan 23, 10 PM $ 0.00989
+0.12%
$ 5.67 million $ 379,692
Jan 23, 9 PM $ 0.00988
+0.28%
$ 5.67 million $ 386,171
Jan 23, 8 PM $ 0.00985
-1.56%
$ 5.65 million $ 384,423
Jan 23, 7 PM $ 0.01
+0.99%
$ 5.74 million $ 384,078
Jan 23, 6 PM $ 0.00991
+0.11%
$ 5.68 million $ 386,943
Jan 23, 5 PM $ 0.0099
+0.58%
$ 5.68 million $ 386,593
Jan 23, 4 PM $ 0.00984
-0.28%
$ 5.65 million $ 386,066
Jan 23, 3 PM $ 0.00987
-1.58%
$ 5.66 million $ 382,867
Jan 23, 2 PM $ 0.01
+0.79%
$ 5.75 million $ 383,718
Jan 23, 1 PM $ 0.00994
+0.65%
$ 5.7 million $ 380,243
Jan 23, 12 PM $ 0.00988
+0.63%
$ 5.67 million $ 383,444
Jan 23, 11 AM $ 0.00982
+0.05%
$ 5.63 million $ 383,591
Jan 23, 10 AM $ 0.00981
-0.09%
$ 5.63 million $ 390,427
Jan 23, 9 AM $ 0.00984
-0.45%
$ 5.63 million $ 397,572
Jan 23, 8 AM $ 0.00989
-0.50%
$ 5.67 million $ 397,756
Jan 23, 7 AM $ 0.00994
-0.10%
$ 5.7 million $ 396,048
Jan 23, 6 AM $ 0.00995
-0.33%
$ 5.71 million $ 393,884
Jan 23, 5 AM $ 0.00998
+1.23%
$ 5.73 million $ 395,756
Jan 23, 4 AM $ 0.00986
-0.15%
$ 5.66 million $ 399,281
Jan 23, 3 AM $ 0.00987
-0.11%
$ 5.66 million $ 401,558
Jan 23, 2 AM $ 0.00989
-0.28%
$ 5.67 million $ 402,626
Jan 23, 1 AM $ 0.00991
+0.26%
$ 5.69 million $ 397,847
Jan 23, 12 AM $ 0.00989
+0.30%
$ 5.67 million $ 399,782
Jan 22, 11 PM $ 0.00986
-0.24%
$ 5.66 million $ 400,594
Jan 22, 10 PM $ 0.00988
+0.38%
$ 5.67 million $ 404,158
Jan 22, 9 PM $ 0.00984
+0.40%
$ 5.64 million $ 409,606
Jan 22, 8 PM $ 0.00981
+0.77%
$ 5.63 million $ 409,791
Jan 22, 7 PM $ 0.00973
-1.06%
$ 5.58 million $ 408,747
Jan 22, 6 PM $ 0.00983
-0.29%
$ 5.64 million $ 404,625
Jan 22, 5 PM $ 0.00986
-0.08%
$ 5.66 million $ 404,617
Jan 22, 4 PM $ 0.00987
-0.55%
$ 5.66 million $ 411,343
Jan 22, 3 PM $ 0.00992
-0.36%
$ 5.69 million $ 417,748
Jan 22, 2 PM $ 0.00996
-0.20%
$ 5.71 million $ 422,082
Jan 22, 1 PM $ 0.00998
+0.16%
$ 5.72 million $ 419,713
Jan 22, 12 PM $ 0.00996
-0.31%
$ 5.72 million $ 416,703
Jan 22, 11 AM $ 0.00999
-0.11%
$ 5.73 million $ 421,394
Jan 22, 10 AM $ 0.01
-0.66%
$ 5.74 million $ 419,500
Jan 22, 9 AM $ 0.0101
+0.01%
$ 5.78 million $ 415,796
Jan 22, 8 AM $ 0.0101
-0.13%
$ 5.78 million $ 416,789
Jan 22, 7 AM $ 0.0101
+0.09%
$ 5.78 million $ 416,318
Jan 22, 6 AM $ 0.0101
+0.01%
$ 5.78 million $ 415,718
Jan 22, 5 AM $ 0.0101
-0.04%
$ 5.78 million $ 418,373
Jan 22, 4 AM $ 0.0101
+0.05%
$ 5.78 million $ 417,396