Lingo Historical Data

LINGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0101
+0.05%
$ 5.78 million $ 417,396
Jan 22, 3 AM $ 0.0101
+0.06%
$ 5.77 million $ 419,871
Jan 22, 2 AM $ 0.0101
-0.02%
$ 5.77 million $ 421,331
Jan 22, 1 AM $ 0.0101
+0.05%
$ 5.77 million $ 422,166
Jan 22, 12 AM $ 0.0101
-0.09%
$ 5.78 million $ 421,927
Jan 21, 11 PM $ 0.0101
+0.02%
$ 5.78 million $ 421,224
Jan 21, 10 PM $ 0.0101
-0.32%
$ 5.78 million $ 419,107
Jan 21, 9 PM $ 0.0101
-0.01%
$ 5.79 million $ 412,747
Jan 21, 8 PM $ 0.0101
-0.05%
$ 5.79 million $ 413,692
Jan 21, 7 PM $ 0.0101
+0.22%
$ 5.8 million $ 412,823
Jan 21, 6 PM $ 0.0101
+0.16%
$ 5.79 million $ 413,559
Jan 21, 5 PM $ 0.0101
-0.52%
$ 5.78 million $ 412,764
Jan 21, 4 PM $ 0.0101
-0.66%
$ 5.81 million $ 407,171
Jan 21, 3 PM $ 0.0102
-0.44%
$ 5.84 million $ 403,955
Jan 21, 2 PM $ 0.0102
-0.02%
$ 5.87 million $ 400,057
Jan 21, 1 PM $ 0.0102
+0.05%
$ 5.87 million $ 400,540
Jan 21, 12 PM $ 0.0102
-0.06%
$ 5.86 million $ 400,763
Jan 21, 11 AM $ 0.0102
-0.34%
$ 5.87 million $ 403,509
Jan 21, 10 AM $ 0.0103
-0.06%
$ 5.89 million $ 402,154
Jan 21, 9 AM $ 0.0103
-0.25%
$ 5.89 million $ 400,116
Jan 21, 8 AM $ 0.0103
+0.13%
$ 5.91 million $ 402,969
Jan 21, 7 AM $ 0.0103
-0.13%
$ 5.9 million $ 403,807
Jan 21, 6 AM $ 0.0103
+0.13%
$ 5.91 million $ 420,490
Jan 21, 5 AM $ 0.0103
+0.05%
$ 5.9 million $ 416,499
Jan 21, 4 AM $ 0.0103
-0.01%
$ 5.9 million $ 420,036
Jan 21, 3 AM $ 0.0103
+0.44%
$ 5.89 million $ 415,689
Jan 21, 2 AM $ 0.0102
-0.20%
$ 5.87 million $ 413,532
Jan 21, 1 AM $ 0.0103
-0.14%
$ 5.88 million $ 413,800
Jan 21, 12 AM $ 0.0103
+0.13%
$ 5.89 million $ 412,289
Jan 20, 11 PM $ 0.0103
-0.32%
$ 5.89 million $ 415,475
Jan 20, 10 PM $ 0.0103
-0.19%
$ 5.9 million $ 413,397
Jan 20, 9 PM $ 0.0103
-0.07%
$ 5.91 million $ 412,292
Jan 20, 8 PM $ 0.0103
+0.31%
$ 5.92 million $ 412,152
Jan 20, 7 PM $ 0.0103
-0.37%
$ 5.9 million $ 412,842
Jan 20, 6 PM $ 0.0103
+0.09%
$ 5.92 million $ 413,783
Jan 20, 5 PM $ 0.0103
-0.17%
$ 5.92 million $ 418,897
Jan 20, 4 PM $ 0.0103
+0.10%
$ 5.92 million $ 437,208
Jan 20, 3 PM $ 0.0103
-0.20%
$ 5.92 million $ 440,461
Jan 20, 2 PM $ 0.0104
+0.31%
$ 5.94 million $ 440,831
Jan 20, 1 PM $ 0.0103
+0.26%
$ 5.92 million $ 441,666
Jan 20, 12 PM $ 0.0103
+0.09%
$ 5.9 million $ 453,877
Jan 20, 11 AM $ 0.0103
-0.09%
$ 5.89 million $ 447,622
Jan 20, 10 AM $ 0.0103
-0.16%
$ 5.91 million $ 446,372
Jan 20, 9 AM $ 0.0103
+0.21%
$ 5.91 million $ 445,032
Jan 20, 8 AM $ 0.0103
+0.57%
$ 5.9 million $ 439,488
Jan 20, 7 AM $ 0.0102
+2.00%
$ 5.86 million $ 439,031
Jan 20, 6 AM $ 0.01
+0.11%
$ 5.75 million $ 423,836
Jan 20, 5 AM $ 0.01
-0.41%
$ 5.74 million $ 427,416
Jan 20, 4 AM $ 0.0101
+0.02%
$ 5.77 million $ 422,947
Jan 20, 3 AM $ 0.0101
-0.04%
$ 5.76 million $ 423,675