Lingo Historical Data

LINGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0101
+0.02%
$ 5.77 million $ 422,947
Jan 20, 3 AM $ 0.0101
-0.04%
$ 5.76 million $ 423,675
Jan 20, 2 AM $ 0.0101
+0.11%
$ 5.77 million $ 424,664
Jan 20, 1 AM $ 0.01
-0.06%
$ 5.77 million $ 431,185
Jan 20, 12 AM $ 0.0101
+0.16%
$ 5.77 million $ 430,708
Jan 19, 11 PM $ 0.01
-0.14%
$ 5.76 million $ 457,405
Jan 19, 10 PM $ 0.0101
-0.23%
$ 5.76 million $ 460,085
Jan 19, 9 PM $ 0.0101
-0.12%
$ 5.78 million $ 464,703
Jan 19, 8 PM $ 0.0101
-0.28%
$ 5.78 million $ 465,072
Jan 19, 7 PM $ 0.0101
-0.17%
$ 5.8 million $ 464,415
Jan 19, 6 PM $ 0.0101
-0.52%
$ 5.81 million $ 463,556
Jan 19, 5 PM $ 0.0102
+2.66%
$ 5.82 million $ 459,485
Jan 19, 4 PM $ 0.00992
-0.13%
$ 5.69 million $ 440,424
Jan 19, 3 PM $ 0.00993
+0.33%
$ 5.69 million $ 434,670
Jan 19, 2 PM $ 0.0099
-0.03%
$ 5.67 million $ 433,225
Jan 19, 1 PM $ 0.0099
+1.25%
$ 5.68 million $ 432,198
Jan 19, 12 PM $ 0.00978
-0.05%
$ 5.61 million $ 420,204
Jan 19, 11 AM $ 0.00978
+0.05%
$ 5.61 million $ 425,408
Jan 19, 10 AM $ 0.00978
+0.02%
$ 5.6 million $ 427,143
Jan 19, 9 AM $ 0.00978
-0.02%
$ 5.61 million $ 434,279
Jan 19, 8 AM $ 0.00978
-0.03%
$ 5.61 million $ 433,385
Jan 19, 7 AM $ 0.00978
-0.07%
$ 5.61 million $ 433,957
Jan 19, 6 AM $ 0.00979
+0.19%
$ 5.61 million $ 434,468
Jan 19, 5 AM $ 0.00977
-0.39%
$ 5.6 million $ 431,336
Jan 19, 4 AM $ 0.00981
-0.27%
$ 5.63 million $ 432,489
Jan 19, 3 AM $ 0.00984
+0.23%
$ 5.64 million $ 432,125
Jan 19, 2 AM $ 0.00981
-1.62%
$ 5.64 million $ 429,981
Jan 19, 1 AM $ 0.00998
-0.01%
$ 5.72 million $ 423,255
Jan 19, 12 AM $ 0.00998
-0.31%
$ 5.72 million $ 426,107
Jan 18, 11 PM $ 0.01
+0.14%
$ 5.73 million $ 399,207
Jan 18, 10 PM $ 0.00999
-0.26%
$ 5.73 million $ 400,116
Jan 18, 9 PM $ 0.01
-0.07%
$ 5.74 million $ 397,700
Jan 18, 8 PM $ 0.01
+0.06%
$ 5.75 million $ 399,657
Jan 18, 7 PM $ 0.01
+0.01%
$ 5.75 million $ 399,982
Jan 18, 6 PM $ 0.01
+0.09%
$ 5.75 million $ 400,202
Jan 18, 5 PM $ 0.01
-0.08%
$ 5.74 million $ 403,131
Jan 18, 4 PM $ 0.01
-0.09%
$ 5.74 million $ 404,948
Jan 18, 3 PM $ 0.01
+0.04%
$ 5.75 million $ 406,372
Jan 18, 2 PM $ 0.01
-0.01%
$ 5.75 million $ 409,278
Jan 18, 1 PM $ 0.01
+0.09%
$ 5.75 million $ 411,643
Jan 18, 12 PM $ 0.01
+0.06%
$ 5.74 million $ 411,422
Jan 18, 11 AM $ 0.01
-0.10%
$ 5.74 million $ 409,663
Jan 18, 10 AM $ 0.01
-0.06%
$ 5.74 million $ 409,684
Jan 18, 9 AM $ 0.01
+0.07%
$ 5.75 million $ 408,206
Jan 18, 8 AM $ 0.01
-0.22%
$ 5.75 million $ 411,009
Jan 18, 7 AM $ 0.01
+0.28%
$ 5.76 million $ 410,146
Jan 18, 6 AM $ 0.01
+0.13%
$ 5.74 million $ 413,214
Jan 18, 5 AM $ 0.01
-0.08%
$ 5.74 million $ 411,774
Jan 18, 4 AM $ 0.01
-0.05%
$ 5.74 million $ 414,487
Jan 18, 3 AM $ 0.01
-0.07%
$ 5.74 million $ 414,416