Lingo Historical Data

LINGO Page 45
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.01
-0.07%
$ 5.74 million $ 414,416
Jan 18, 2 AM $ 0.01
+0.06%
$ 5.74 million $ 418,378
Jan 18, 1 AM $ 0.01
+0.10%
$ 5.74 million $ 418,080
Jan 18, 12 AM $ 0.01
-0.12%
$ 5.73 million $ 417,723
Jan 17, 11 PM $ 0.01
+0.09%
$ 5.73 million $ 417,697
Jan 17, 10 PM $ 0.01
+0.02%
$ 5.73 million $ 415,306
Jan 17, 9 PM $ 0.01
-0.11%
$ 5.73 million $ 413,756
Jan 17, 8 PM $ 0.01
-0.06%
$ 5.74 million $ 411,749
Jan 17, 7 PM $ 0.01
+0.03%
$ 5.74 million $ 411,282
Jan 17, 6 PM $ 0.01
+0.09%
$ 5.74 million $ 411,711
Jan 17, 5 PM $ 0.01
-0.14%
$ 5.73 million $ 410,469
Jan 17, 4 PM $ 0.01
+0.07%
$ 5.74 million $ 411,933
Jan 17, 3 PM $ 0.01
-0.09%
$ 5.74 million $ 415,949
Jan 17, 2 PM $ 0.01
-0.02%
$ 5.74 million $ 415,876
Jan 17, 1 PM $ 0.01
+0.04%
$ 5.74 million $ 414,074
Jan 17, 12 PM $ 0.01
-0.12%
$ 5.74 million $ 413,651
Jan 17, 11 AM $ 0.01
+0.13%
$ 5.74 million $ 411,812
Jan 17, 10 AM $ 0.01
-0.16%
$ 5.74 million $ 412,675
Jan 17, 9 AM $ 0.01
+0.30%
$ 5.75 million $ 411,220
Jan 17, 8 AM $ 0.00999
-0.04%
$ 5.72 million $ 413,120
Jan 17, 7 AM $ 0.00999
+0.38%
$ 5.73 million $ 413,345
Jan 17, 6 AM $ 0.00995
-0.07%
$ 5.7 million $ 409,240
Jan 17, 5 AM $ 0.00996
+0.15%
$ 5.71 million $ 406,944
Jan 17, 4 AM $ 0.00995
+0.07%
$ 5.7 million $ 400,416
Jan 17, 3 AM $ 0.00994
-1.17%
$ 5.69 million $ 402,879
Jan 17, 2 AM $ 0.0101
-0.06%
$ 5.76 million $ 396,834
Jan 17, 1 AM $ 0.0101
-0.17%
$ 5.77 million $ 398,948
Jan 17, 12 AM $ 0.0101
-0.12%
$ 5.77 million $ 395,487
Jan 16, 11 PM $ 0.0101
-0.06%
$ 5.79 million $ 392,983
Jan 16, 10 PM $ 0.0101
+0.04%
$ 5.78 million $ 393,026
Jan 16, 9 PM $ 0.0101
-0.03%
$ 5.78 million $ 390,348
Jan 16, 8 PM $ 0.0101
-0.07%
$ 5.79 million $ 392,619
Jan 16, 7 PM $ 0.0101
-0.03%
$ 5.79 million $ 401,659
Jan 16, 6 PM $ 0.0101
+0.05%
$ 5.79 million $ 407,106
Jan 16, 5 PM $ 0.0101
-0.04%
$ 5.79 million $ 409,358
Jan 16, 4 PM $ 0.0101
+0.02%
$ 5.79 million $ 415,016
Jan 16, 3 PM $ 0.0101
-0.76%
$ 5.79 million $ 417,841
Jan 16, 2 PM $ 0.0102
-0.03%
$ 5.83 million $ 415,134
Jan 16, 1 PM $ 0.0102
+0.07%
$ 5.83 million $ 433,166
Jan 16, 12 PM $ 0.0102
+0.09%
$ 5.83 million $ 438,680
Jan 16, 11 AM $ 0.0102
-0.20%
$ 5.82 million $ 438,680
Jan 16, 10 AM $ 0.0102
+0.00%
$ 5.83 million $ 437,762
Jan 16, 9 AM $ 0.0102
-0.15%
$ 5.83 million $ 439,320
Jan 16, 8 AM $ 0.0102
+0.01%
$ 5.84 million $ 437,183
Jan 16, 7 AM $ 0.0102
+0.12%
$ 5.84 million $ 447,337
Jan 16, 6 AM $ 0.0102
-0.01%
$ 5.84 million $ 449,396
Jan 16, 5 AM $ 0.0102
+0.16%
$ 5.84 million $ 453,336
Jan 16, 4 AM $ 0.0102
+0.07%
$ 5.83 million $ 457,399
Jan 16, 3 AM $ 0.0102
+0.01%
$ 5.82 million $ 457,162
Jan 16, 2 AM $ 0.0102
+0.04%
$ 5.82 million $ 461,756