Lingo Historical Data

LINGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0102
+0.01%
$ 5.82 million $ 457,162
Jan 16, 2 AM $ 0.0102
+0.04%
$ 5.82 million $ 461,756
Jan 16, 1 AM $ 0.0102
+0.02%
$ 5.82 million $ 465,762
Jan 16, 12 AM $ 0.0102
-0.11%
$ 5.82 million $ 470,913
Jan 15, 11 PM $ 0.0102
-0.05%
$ 5.82 million $ 477,352
Jan 15, 10 PM $ 0.0102
+0.04%
$ 5.82 million $ 478,929
Jan 15, 9 PM $ 0.0102
-0.15%
$ 5.82 million $ 485,120
Jan 15, 8 PM $ 0.0102
-0.15%
$ 5.83 million $ 482,499
Jan 15, 7 PM $ 0.0102
+0.29%
$ 5.84 million $ 480,948
Jan 15, 6 PM $ 0.0102
-0.03%
$ 5.82 million $ 477,418
Jan 15, 5 PM $ 0.0102
-0.11%
$ 5.82 million $ 477,415
Jan 15, 4 PM $ 0.0102
+0.16%
$ 5.83 million $ 469,969
Jan 15, 3 PM $ 0.0102
+0.01%
$ 5.82 million $ 463,969
Jan 15, 2 PM $ 0.0102
-1.14%
$ 5.82 million $ 463,827
Jan 15, 1 PM $ 0.0103
-0.02%
$ 5.89 million $ 454,969
Jan 15, 12 PM $ 0.0103
-0.07%
$ 5.89 million $ 455,518
Jan 15, 11 AM $ 0.0103
-0.03%
$ 5.89 million $ 456,697
Jan 15, 10 AM $ 0.0103
+0.21%
$ 5.89 million $ 459,558
Jan 15, 9 AM $ 0.0103
+0.06%
$ 5.88 million $ 455,096
Jan 15, 8 AM $ 0.0103
+0.04%
$ 5.88 million $ 460,237
Jan 15, 7 AM $ 0.0103
+0.06%
$ 5.88 million $ 456,480
Jan 15, 6 AM $ 0.0103
+0.29%
$ 5.87 million $ 458,574
Jan 15, 5 AM $ 0.0102
-0.02%
$ 5.86 million $ 456,743
Jan 15, 4 AM $ 0.0102
-0.03%
$ 5.86 million $ 453,977
Jan 15, 3 AM $ 0.0102
-0.13%
$ 5.87 million $ 454,651
Jan 15, 2 AM $ 0.0103
-0.06%
$ 5.87 million $ 454,332
Jan 15, 1 AM $ 0.0103
-0.15%
$ 5.88 million $ 458,571
Jan 15, 12 AM $ 0.0103
-0.02%
$ 5.89 million $ 460,393
Jan 14, 11 PM $ 0.0103
-0.01%
$ 5.89 million $ 458,299
Jan 14, 10 PM $ 0.0103
+0.09%
$ 5.89 million $ 462,738
Jan 14, 9 PM $ 0.0103
-0.03%
$ 5.88 million $ 464,128
Jan 14, 8 PM $ 0.0103
-0.14%
$ 5.88 million $ 467,458
Jan 14, 7 PM $ 0.0103
-0.41%
$ 5.89 million $ 472,302
Jan 14, 6 PM $ 0.0103
+0.29%
$ 5.91 million $ 473,410
Jan 14, 5 PM $ 0.0103
-0.68%
$ 5.9 million $ 475,214
Jan 14, 4 PM $ 0.0104
+0.74%
$ 5.94 million $ 481,477
Jan 14, 3 PM $ 0.0103
+0.08%
$ 5.88 million $ 484,568
Jan 14, 2 PM $ 0.0103
+0.08%
$ 5.89 million $ 484,358
Jan 14, 1 PM $ 0.0103
-0.39%
$ 5.88 million $ 481,422
Jan 14, 12 PM $ 0.0103
+0.11%
$ 5.9 million $ 478,608
Jan 14, 11 AM $ 0.0103
-0.09%
$ 5.9 million $ 481,944
Jan 14, 10 AM $ 0.0103
-0.57%
$ 5.9 million $ 481,650
Jan 14, 9 AM $ 0.0104
+0.37%
$ 5.94 million $ 479,526
Jan 14, 8 AM $ 0.0103
+0.13%
$ 5.92 million $ 476,215
Jan 14, 7 AM $ 0.0103
+0.06%
$ 5.91 million $ 478,627
Jan 14, 6 AM $ 0.0103
-0.28%
$ 5.9 million $ 476,507
Jan 14, 5 AM $ 0.0103
+0.55%
$ 5.92 million $ 481,941
Jan 14, 4 AM $ 0.0103
-0.01%
$ 5.89 million $ 486,322
Jan 14, 3 AM $ 0.0103
+0.32%
$ 5.89 million $ 488,166
Jan 14, 2 AM $ 0.0103
+0.64%
$ 5.87 million $ 487,451