Lingo Historical Data

LINGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0103
+0.32%
$ 5.89 million $ 488,166
Jan 14, 2 AM $ 0.0103
+0.64%
$ 5.87 million $ 487,451
Jan 14, 1 AM $ 0.0102
-0.77%
$ 5.83 million $ 485,023
Jan 14, 12 AM $ 0.0103
+0.51%
$ 5.88 million $ 484,144
Jan 13, 11 PM $ 0.0102
-0.26%
$ 5.84 million $ 484,617
Jan 13, 10 PM $ 0.0102
+0.59%
$ 5.86 million $ 482,838
Jan 13, 9 PM $ 0.0102
+0.13%
$ 5.83 million $ 481,636
Jan 13, 8 PM $ 0.0102
-0.16%
$ 5.82 million $ 484,443
Jan 13, 7 PM $ 0.0102
-0.17%
$ 5.82 million $ 486,037
Jan 13, 6 PM $ 0.0102
-0.26%
$ 5.83 million $ 487,433
Jan 13, 5 PM $ 0.0102
+0.55%
$ 5.85 million $ 489,463
Jan 13, 4 PM $ 0.0102
-0.20%
$ 5.83 million $ 496,740
Jan 13, 3 PM $ 0.0102
+0.17%
$ 5.85 million $ 501,589
Jan 13, 2 PM $ 0.0102
+0.06%
$ 5.84 million $ 508,367
Jan 13, 1 PM $ 0.0102
-0.12%
$ 5.83 million $ 522,349
Jan 13, 12 PM $ 0.0102
+0.36%
$ 5.84 million $ 519,352
Jan 13, 11 AM $ 0.0102
-0.23%
$ 5.82 million $ 519,934
Jan 13, 10 AM $ 0.0102
-0.02%
$ 5.83 million $ 522,144
Jan 13, 9 AM $ 0.0102
+0.14%
$ 5.83 million $ 528,545
Jan 13, 8 AM $ 0.0102
-0.30%
$ 5.83 million $ 537,594
Jan 13, 7 AM $ 0.0102
+1.17%
$ 5.82 million $ 536,945
Jan 13, 6 AM $ 0.0101
+1.27%
$ 5.78 million $ 542,099
Jan 13, 5 AM $ 0.00999
+0.00%
$ 5.73 million $ 538,919
Jan 13, 4 AM $ 0.00998
-0.76%
$ 5.71 million $ 538,558
Jan 13, 3 AM $ 0.0101
-0.15%
$ 5.76 million $ 536,007
Jan 13, 2 AM $ 0.0101
+0.46%
$ 5.76 million $ 539,128
Jan 13, 1 AM $ 0.01
-0.41%
$ 5.73 million $ 554,235
Jan 13, 12 AM $ 0.0101
+0.19%
$ 5.76 million $ 558,814
Jan 12, 11 PM $ 0.0101
+0.19%
$ 5.74 million $ 563,727
Jan 12, 10 PM $ 0.01
-0.34%
$ 5.73 million $ 569,582
Jan 12, 9 PM $ 0.0101
-0.11%
$ 5.75 million $ 569,882
Jan 12, 8 PM $ 0.0101
-0.58%
$ 5.75 million $ 568,255
Jan 12, 7 PM $ 0.0101
-0.05%
$ 5.79 million $ 564,816
Jan 12, 6 PM $ 0.0101
+0.01%
$ 5.79 million $ 568,528
Jan 12, 5 PM $ 0.0101
-0.22%
$ 5.79 million $ 569,363
Jan 12, 4 PM $ 0.0102
+0.12%
$ 5.8 million $ 564,556
Jan 12, 3 PM $ 0.0101
-0.14%
$ 5.79 million $ 569,201
Jan 12, 2 PM $ 0.0102
-0.25%
$ 5.8 million $ 567,055
Jan 12, 1 PM $ 0.0102
-0.26%
$ 5.82 million $ 557,837
Jan 12, 12 PM $ 0.0102
-0.21%
$ 5.83 million $ 565,880
Jan 12, 11 AM $ 0.0102
-0.48%
$ 5.84 million $ 568,767
Jan 12, 10 AM $ 0.0103
+0.18%
$ 5.87 million $ 566,556
Jan 12, 9 AM $ 0.0103
-2.53%
$ 5.86 million $ 566,965
Jan 12, 8 AM $ 0.0105
-0.16%
$ 6.02 million $ 564,025
Jan 12, 7 AM $ 0.0106
+0.47%
$ 6.02 million $ 567,744
Jan 12, 6 AM $ 0.0105
+0.14%
$ 6 million $ 570,294
Jan 12, 5 AM $ 0.0105
+0.08%
$ 5.99 million $ 569,348
Jan 12, 4 AM $ 0.0105
+0.08%
$ 5.98 million $ 572,499
Jan 12, 3 AM $ 0.0105
-0.05%
$ 5.98 million $ 580,686
Jan 12, 2 AM $ 0.0105
+3.89%
$ 5.92 million $ 575,979