Lingo Historical Data

LINGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0105
-0.05%
$ 5.98 million $ 580,686
Jan 12, 2 AM $ 0.0105
+3.89%
$ 5.92 million $ 575,979
Jan 12, 1 AM $ 0.0101
-0.12%
$ 5.75 million $ 562,977
Jan 12, 12 AM $ 0.0101
-0.15%
$ 5.76 million $ 559,582
Jan 11, 11 PM $ 0.0101
-0.46%
$ 5.77 million $ 552,103
Jan 11, 10 PM $ 0.0101
-0.03%
$ 5.79 million $ 548,704
Jan 11, 9 PM $ 0.0101
-0.07%
$ 5.79 million $ 547,323
Jan 11, 8 PM $ 0.0101
+0.03%
$ 5.79 million $ 547,656
Jan 11, 7 PM $ 0.0101
-0.03%
$ 5.79 million $ 542,145
Jan 11, 6 PM $ 0.0101
-0.18%
$ 5.79 million $ 542,254
Jan 11, 5 PM $ 0.0102
+0.26%
$ 5.81 million $ 544,877
Jan 11, 4 PM $ 0.0102
+0.55%
$ 5.8 million $ 549,278
Jan 11, 3 PM $ 0.0101
-0.02%
$ 5.76 million $ 538,639
Jan 11, 2 PM $ 0.0101
-0.02%
$ 5.76 million $ 542,857
Jan 11, 1 PM $ 0.0101
+0.04%
$ 5.76 million $ 542,027
Jan 11, 12 PM $ 0.0101
-0.04%
$ 5.76 million $ 541,604
Jan 11, 11 AM $ 0.0101
+0.03%
$ 5.76 million $ 538,775
Jan 11, 10 AM $ 0.0101
+0.31%
$ 5.77 million $ 534,590
Jan 11, 9 AM $ 0.0101
-0.05%
$ 5.75 million $ 540,037
Jan 11, 8 AM $ 0.0101
+0.05%
$ 5.75 million $ 538,070
Jan 11, 7 AM $ 0.0101
+0.35%
$ 5.75 million $ 525,921
Jan 11, 6 AM $ 0.01
-0.03%
$ 5.73 million $ 522,028
Jan 11, 5 AM $ 0.01
-0.43%
$ 5.73 million $ 539,233
Jan 11, 4 AM $ 0.0101
+0.21%
$ 5.75 million $ 547,970
Jan 11, 3 AM $ 0.0101
+0.35%
$ 5.74 million $ 553,113
Jan 11, 2 AM $ 0.01
-0.24%
$ 5.72 million $ 556,771
Jan 11, 1 AM $ 0.01
+0.22%
$ 5.73 million $ 555,238
Jan 11, 12 AM $ 0.01
+0.07%
$ 5.72 million $ 554,897
Jan 10, 11 PM $ 0.01
-0.03%
$ 5.71 million $ 562,468
Jan 10, 10 PM $ 0.01
+0.09%
$ 5.71 million $ 559,991
Jan 10, 9 PM $ 0.01
-0.17%
$ 5.71 million $ 561,927
Jan 10, 8 PM $ 0.01
+0.05%
$ 5.72 million $ 562,453
Jan 10, 7 PM $ 0.01
+0.00%
$ 5.72 million $ 557,875
Jan 10, 6 PM $ 0.01
-0.06%
$ 5.72 million $ 549,253
Jan 10, 5 PM $ 0.01
-0.02%
$ 5.72 million $ 543,822
Jan 10, 4 PM $ 0.01
-0.17%
$ 5.72 million $ 534,381
Jan 10, 3 PM $ 0.01
+0.03%
$ 5.73 million $ 529,822
Jan 10, 2 PM $ 0.01
-0.08%
$ 5.73 million $ 523,016
Jan 10, 1 PM $ 0.0101
-0.02%
$ 5.74 million $ 514,084
Jan 10, 12 PM $ 0.0101
+0.10%
$ 5.74 million $ 504,742
Jan 10, 11 AM $ 0.01
+0.03%
$ 5.73 million $ 506,341
Jan 10, 10 AM $ 0.01
-0.10%
$ 5.73 million $ 505,590
Jan 10, 9 AM $ 0.01
-0.08%
$ 5.73 million $ 507,660
Jan 10, 8 AM $ 0.0101
+0.14%
$ 5.74 million $ 502,932
Jan 10, 7 AM $ 0.01
-0.05%
$ 5.73 million $ 504,449
Jan 10, 6 AM $ 0.01
-0.18%
$ 5.74 million $ 511,489
Jan 10, 5 AM $ 0.0101
-0.15%
$ 5.74 million $ 491,857
Jan 10, 4 AM $ 0.0101
+0.04%
$ 5.75 million $ 475,811
Jan 10, 3 AM $ 0.0101
+0.07%
$ 5.76 million $ 458,456
Jan 10, 2 AM $ 0.0101
-0.03%
$ 5.75 million $ 454,420