Lingo Historical Data

LINGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0101
+0.07%
$ 5.76 million $ 458,456
Jan 10, 2 AM $ 0.0101
-0.03%
$ 5.75 million $ 454,420
Jan 10, 1 AM $ 0.0101
-0.06%
$ 5.75 million $ 448,023
Jan 10, 12 AM $ 0.0101
+0.10%
$ 5.75 million $ 443,774
Jan 9, 11 PM $ 0.0101
-0.08%
$ 5.75 million $ 437,491
Jan 9, 10 PM $ 0.0101
-0.04%
$ 5.75 million $ 436,597
Jan 9, 9 PM $ 0.0101
+0.15%
$ 5.76 million $ 430,080
Jan 9, 8 PM $ 0.0101
-0.06%
$ 5.75 million $ 428,309
Jan 9, 7 PM $ 0.0101
-0.24%
$ 5.75 million $ 429,861
Jan 9, 6 PM $ 0.0101
-0.22%
$ 5.77 million $ 426,414
Jan 9, 5 PM $ 0.0101
-0.11%
$ 5.78 million $ 425,371
Jan 9, 4 PM $ 0.0101
+0.18%
$ 5.78 million $ 421,940
Jan 9, 3 PM $ 0.0101
-0.18%
$ 5.77 million $ 421,454
Jan 9, 2 PM $ 0.0101
-0.47%
$ 5.78 million $ 423,432
Jan 9, 1 PM $ 0.0102
-0.07%
$ 5.81 million $ 422,362
Jan 9, 12 PM $ 0.0102
-0.05%
$ 5.82 million $ 424,483
Jan 9, 11 AM $ 0.0102
-0.09%
$ 5.82 million $ 416,348
Jan 9, 10 AM $ 0.0102
-0.04%
$ 5.82 million $ 414,604
Jan 9, 9 AM $ 0.0102
-0.02%
$ 5.83 million $ 404,687
Jan 9, 8 AM $ 0.0102
+0.17%
$ 5.83 million $ 401,943
Jan 9, 7 AM $ 0.0102
-0.71%
$ 5.82 million $ 404,943
Jan 9, 6 AM $ 0.0103
+0.04%
$ 5.86 million $ 390,279
Jan 9, 5 AM $ 0.0103
+0.02%
$ 5.86 million $ 386,618
Jan 9, 4 AM $ 0.0103
-0.01%
$ 5.86 million $ 382,006
Jan 9, 3 AM $ 0.0103
+0.09%
$ 5.86 million $ 379,110
Jan 9, 2 AM $ 0.0103
-0.29%
$ 5.85 million $ 376,868
Jan 9, 1 AM $ 0.0103
+0.04%
$ 5.87 million $ 373,720
Jan 9, 12 AM $ 0.0103
+0.12%
$ 5.87 million $ 370,971
Jan 8, 11 PM $ 0.0103
+0.10%
$ 5.87 million $ 369,275
Jan 8, 10 PM $ 0.0103
+0.33%
$ 5.86 million $ 369,023
Jan 8, 9 PM $ 0.0102
+0.02%
$ 5.84 million $ 368,111
Jan 8, 8 PM $ 0.0102
+0.06%
$ 5.84 million $ 368,916
Jan 8, 7 PM $ 0.0102
+0.04%
$ 5.83 million $ 375,567
Jan 8, 6 PM $ 0.0102
-0.20%
$ 5.84 million $ 378,652
Jan 8, 5 PM $ 0.0102
+0.10%
$ 5.84 million $ 374,938
Jan 8, 4 PM $ 0.0102
+0.00%
$ 5.84 million $ 374,179
Jan 8, 3 PM $ 0.0102
-0.03%
$ 5.84 million $ 371,821
Jan 8, 2 PM $ 0.0102
-0.16%
$ 5.84 million $ 371,210
Jan 8, 1 PM $ 0.0103
-0.07%
$ 5.85 million $ 377,879
Jan 8, 12 PM $ 0.0103
-0.06%
$ 5.85 million $ 383,032
Jan 8, 11 AM $ 0.0103
+0.04%
$ 5.86 million $ 384,990
Jan 8, 10 AM $ 0.0103
-0.13%
$ 5.85 million $ 394,210
Jan 8, 9 AM $ 0.0103
+0.11%
$ 5.86 million $ 399,047
Jan 8, 8 AM $ 0.0103
-0.02%
$ 5.86 million $ 403,273
Jan 8, 7 AM $ 0.0103
-0.05%
$ 5.86 million $ 404,975
Jan 8, 6 AM $ 0.0103
-0.21%
$ 5.86 million $ 406,917
Jan 8, 5 AM $ 0.0103
+0.13%
$ 5.88 million $ 407,403
Jan 8, 4 AM $ 0.0103
-0.03%
$ 5.87 million $ 411,308
Jan 8, 3 AM $ 0.0103
-0.12%
$ 5.87 million $ 413,159
Jan 8, 2 AM $ 0.0103
+0.04%
$ 5.87 million $ 413,392