Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00914
+4.98%
$5.28 million $291,705
Mar 3, 2026 $0.0087
-3.94%
$5.03 million $279,945
Mar 2, 2026 $0.00906
+2.00%
$5.24 million $280,759
Mar 1, 2026 $0.00887
-1.21%
$5.13 million $287,543
Feb 28, 2026 $0.00897
+5.86%
$5.19 million $279,151
Feb 27, 2026 $0.00848
-2.66%
$4.9 million $280,842
Feb 26, 2026 $0.00871
-2.17%
$5.04 million $278,945
Feb 25, 2026 $0.0089
+5.11%
$5.15 million $279,170
Feb 24, 2026 $0.00847
+1.44%
$4.9 million $257,072
Feb 23, 2026 $0.00835
-7.40%
$4.82 million $277,099
Feb 22, 2026 $0.00901
+2.46%
$5.21 million $286,970
Feb 21, 2026 $0.0088
+0.71%
$5.08 million $274,230
Feb 20, 2026 $0.00873
+10.86%
$5.05 million $291,678
Feb 19, 2026 $0.00788
-2.02%
$4.55 million $274,167
Feb 18, 2026 $0.00804
+3.69%
$4.65 million $280,653
Feb 17, 2026 $0.00776
+4.30%
$4.48 million $297,177
Feb 16, 2026 $0.00744
-2.53%
$4.28 million $282,118
Feb 15, 2026 $0.00763
-4.53%
$4.4 million $278,879
Feb 14, 2026 $0.00799
+1.09%
$4.6 million $283,052
Feb 13, 2026 $0.0079
+2.98%
$4.55 million $285,753
Feb 12, 2026 $0.00768
-5.89%
$4.42 million $284,100
Feb 11, 2026 $0.00816
-4.37%
$4.7 million $342,314
Feb 10, 2026 $0.00853
-0.30%
$4.91 million $293,652
Feb 9, 2026 $0.00855
+7.02%
$4.93 million $297,520
Feb 8, 2026 $0.00799
+2.07%
$4.59 million $277,790
Feb 7, 2026 $0.00783
+2.13%
$4.49 million $296,416
Feb 6, 2026 $0.00767
-2.88%
$4.4 million $325,722
Feb 5, 2026 $0.00789
-10.12%
$4.53 million $303,293
Feb 4, 2026 $0.00878
-4.87%
$5.04 million $280,007
Feb 3, 2026 $0.00923
-1.56%
$5.3 million $286,916
Feb 2, 2026 $0.00938
+4.36%
$5.38 million $295,199
Feb 1, 2026 $0.009
-2.92%
$5.16 million $316,237
Jan 31, 2026 $0.00926
+2.08%
$5.31 million $381,301
Jan 30, 2026 $0.00908
-5.06%
$5.21 million $308,040
Jan 29, 2026 $0.00955
-5.99%
$5.48 million $296,256
Jan 28, 2026 $0.0101
-0.91%
$5.82 million $293,112
Jan 27, 2026 $0.0102
+6.52%
$5.87 million $209,579
Jan 26, 2026 $0.00961
+5.29%
$5.51 million $295,440
Jan 25, 2026 $0.00913
-6.05%
$5.24 million $380,674
Jan 24, 2026 $0.00972
-0.97%
$5.58 million $393,362
Jan 23, 2026 $0.00981
-0.44%
$5.63 million $380,462
Jan 22, 2026 $0.00986
-2.11%
$5.66 million $400,594
Jan 21, 2026 $0.0101
-1.84%
$5.78 million $421,224
Jan 20, 2026 $0.0103
+2.18%
$5.89 million $415,475
Jan 19, 2026 $0.01
+0.32%
$5.76 million $457,405
Jan 18, 2026 $0.01
-0.04%
$5.73 million $399,207
Jan 17, 2026 $0.01
-0.81%
$5.73 million $417,697
Jan 16, 2026 $0.0101
-0.73%
$5.79 million $392,983
Jan 15, 2026 $0.0102
-1.10%
$5.82 million $477,352
Jan 14, 2026 $0.0103
+0.63%
$5.89 million $458,299