Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00892
+0.87%
$ 2.36 million $ 125,778
Jul 10, 6 AM $ 0.00885
+1.13%
$ 2.34 million $ 123,892
Jul 10, 5 AM $ 0.00875
-0.05%
$ 2.31 million $ 123,471
Jul 10, 4 AM $ 0.00875
+0.01%
$ 2.31 million $ 124,024
Jul 10, 3 AM $ 0.00875
-0.08%
$ 2.31 million $ 123,998
Jul 10, 2 AM $ 0.00876
+0.11%
$ 2.31 million $ 123,944
Jul 10, 1 AM $ 0.00875
-0.09%
$ 2.31 million $ 124,999
Jul 10, 12 AM $ 0.00876
-0.09%
$ 2.31 million $ 124,620
Jul 9, 11 PM $ 0.00877
-0.13%
$ 2.32 million $ 124,212
Jul 9, 10 PM $ 0.00878
-0.03%
$ 2.32 million $ 124,618
Jul 9, 9 PM $ 0.00878
-0.09%
$ 2.32 million $ 123,637
Jul 9, 8 PM $ 0.00879
+0.00%
$ 2.32 million $ 123,557
Jul 9, 7 PM $ 0.00879
+0.21%
$ 2.32 million $ 124,033
Jul 9, 6 PM $ 0.00877
-0.16%
$ 2.32 million $ 123,160
Jul 9, 5 PM $ 0.00879
-0.01%
$ 2.32 million $ 122,994
Jul 9, 4 PM $ 0.00879
+0.13%
$ 2.32 million $ 124,009
Jul 9, 3 PM $ 0.00878
-0.11%
$ 2.32 million $ 123,722
Jul 9, 2 PM $ 0.00879
+1.33%
$ 2.32 million $ 122,921
Jul 9, 1 PM $ 0.00867
+0.05%
$ 2.29 million $ 123,241
Jul 9, 12 PM $ 0.00866
-0.03%
$ 2.29 million $ 123,940
Jul 9, 11 AM $ 0.00867
-0.20%
$ 2.29 million $ 121,741
Jul 9, 10 AM $ 0.00868
+0.78%
$ 2.29 million $ 122,599
Jul 9, 9 AM $ 0.00862
-0.04%
$ 2.28 million $ 122,655
Jul 9, 8 AM $ 0.00862
+0.10%
$ 2.28 million $ 123,049
Jul 9, 7 AM $ 0.00861
-0.11%
$ 2.28 million $ 123,925
Jul 9, 6 AM $ 0.00862
+0.07%
$ 2.28 million $ 123,127
Jul 9, 5 AM $ 0.00862
+0.11%
$ 2.28 million $ 129,341
Jul 9, 4 AM $ 0.00861
-0.09%
$ 2.27 million $ 130,171
Jul 9, 3 AM $ 0.00861
+0.13%
$ 2.28 million $ 129,852
Jul 9, 2 AM $ 0.0086
-0.11%
$ 2.27 million $ 129,299
Jul 9, 1 AM $ 0.00861
-0.02%
$ 2.28 million $ 128,223
Jul 9, 12 AM $ 0.00861
+0.08%
$ 2.28 million $ 128,714
Jul 8, 11 PM $ 0.00861
+0.00%
$ 2.27 million $ 128,604
Jul 8, 10 PM $ 0.00861
-0.04%
$ 2.27 million $ 127,881
Jul 8, 9 PM $ 0.00861
-0.06%
$ 2.28 million $ 128,818
Jul 8, 8 PM $ 0.00862
-0.02%
$ 2.27 million $ 129,347
Jul 8, 7 PM $ 0.00862
-0.14%
$ 2.27 million $ 129,543
Jul 8, 6 PM $ 0.00863
-0.03%
$ 2.27 million $ 130,383
Jul 8, 5 PM $ 0.00864
-0.09%
$ 2.27 million $ 130,701
Jul 8, 4 PM $ 0.00864
+0.01%
$ 2.27 million $ 130,527
Jul 8, 3 PM $ 0.00864
-0.46%
$ 2.27 million $ 131,133
Jul 8, 2 PM $ 0.00868
-0.03%
$ 2.28 million $ 131,608
Jul 8, 1 PM $ 0.00869
-0.13%
$ 2.28 million $ 132,108
Jul 8, 12 PM $ 0.0087
-0.10%
$ 2.29 million $ 131,210
Jul 8, 11 AM $ 0.00871
+0.04%
$ 2.29 million $ 130,501
Jul 8, 10 AM $ 0.0087
+0.07%
$ 2.29 million $ 131,393
Jul 8, 9 AM $ 0.00869
-0.17%
$ 2.29 million $ 130,242
Jul 8, 8 AM $ 0.00871
-0.20%
$ 2.29 million $ 129,778
Jul 8, 7 AM $ 0.00873
+0.05%
$ 2.3 million $ 128,826
Jul 8, 6 AM $ 0.00872
-0.73%
$ 2.29 million $ 126,481