Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.00783
+0.44%
$ 2.04 million $ 140,618
May 22, 9 AM $ 0.0078
-0.42%
$ 2.03 million $ 140,289
May 22, 8 AM $ 0.00783
+0.34%
$ 2.04 million $ 139,026
May 22, 7 AM $ 0.0078
+0.13%
$ 2.03 million $ 139,044
May 22, 6 AM $ 0.00779
-0.33%
$ 2.03 million $ 138,934
May 22, 5 AM $ 0.00782
+0.07%
$ 2.03 million $ 138,472
May 22, 4 AM $ 0.00781
-0.57%
$ 2.03 million $ 136,206
May 22, 3 AM $ 0.00785
+0.48%
$ 2.04 million $ 137,394
May 22, 2 AM $ 0.00782
+0.32%
$ 2.03 million $ 137,169
May 22, 1 AM $ 0.00779
-0.23%
$ 2.03 million $ 137,735
May 22, 12 AM $ 0.00781
+0.08%
$ 2.03 million $ 137,751
May 21, 11 PM $ 0.0078
-0.34%
$ 2.03 million $ 138,428
May 21, 10 PM $ 0.00783
+0.42%
$ 2.04 million $ 137,411
May 21, 9 PM $ 0.0078
+0.10%
$ 2.03 million $ 137,226
May 21, 8 PM $ 0.00779
-0.07%
$ 2.03 million $ 141,335
May 21, 7 PM $ 0.00779
-0.40%
$ 2.03 million $ 141,682
May 21, 6 PM $ 0.00782
+0.41%
$ 2.04 million $ 142,367
May 21, 5 PM $ 0.00779
-0.40%
$ 2.03 million $ 142,001
May 21, 4 PM $ 0.00783
+0.14%
$ 2.04 million $ 140,298
May 21, 3 PM $ 0.00782
+0.47%
$ 2.03 million $ 140,819
May 21, 2 PM $ 0.00778
-0.12%
$ 2.02 million $ 139,362
May 21, 1 PM $ 0.00779
+0.06%
$ 2.03 million $ 139,296
May 21, 12 PM $ 0.00778
+0.03%
$ 2.03 million $ 139,577
May 21, 11 AM $ 0.00778
+0.20%
$ 2.03 million $ 138,498
May 21, 10 AM $ 0.00777
-0.32%
$ 2.03 million $ 138,379
May 21, 9 AM $ 0.00779
-0.33%
$ 2.03 million $ 146,041
May 21, 8 AM $ 0.00782
+0.51%
$ 2.04 million $ 147,402
May 21, 7 AM $ 0.00777
-0.42%
$ 2.03 million $ 147,588
May 21, 6 AM $ 0.0078
+0.31%
$ 2.04 million $ 148,969
May 21, 5 AM $ 0.00778
-0.08%
$ 2.03 million $ 148,651
May 21, 4 AM $ 0.00779
-0.16%
$ 2.03 million $ 147,939
May 21, 3 AM $ 0.0078
+0.10%
$ 2.03 million $ 147,059
May 21, 2 AM $ 0.00779
-0.15%
$ 2.03 million $ 147,473
May 21, 1 AM $ 0.0078
-0.14%
$ 2.04 million $ 147,094
May 21, 12 AM $ 0.00781
+0.14%
$ 2.04 million $ 147,754
May 20, 11 PM $ 0.0078
-0.07%
$ 2.03 million $ 146,770
May 20, 10 PM $ 0.00781
+0.35%
$ 2.04 million $ 149,765
May 20, 9 PM $ 0.00778
-0.20%
$ 2.03 million $ 148,847
May 20, 8 PM $ 0.0078
+0.31%
$ 2.03 million $ 144,993
May 20, 7 PM $ 0.00778
+0.10%
$ 2.03 million $ 144,949
May 20, 6 PM $ 0.00779
-0.12%
$ 2.03 million $ 144,678
May 20, 5 PM $ 0.0078
+0.39%
$ 2.03 million $ 145,047
May 20, 4 PM $ 0.00777
-0.75%
$ 2.03 million $ 146,521
May 20, 3 PM $ 0.00783
+0.27%
$ 2.04 million $ 145,848
May 20, 2 PM $ 0.00781
+0.19%
$ 2.04 million $ 145,163
May 20, 1 PM $ 0.00779
-0.32%
$ 2.03 million $ 145,957
May 20, 12 PM $ 0.00782
-0.02%
$ 2.04 million $ 145,291
May 20, 11 AM $ 0.00782
+0.48%
$ 2.04 million $ 145,644
May 20, 10 AM $ 0.00778
+0.49%
$ 2.02 million $ 145,165
May 20, 9 AM $ 0.00774
+0.25%
$ 2.01 million $ 137,490