Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00794
+0.03%
$ 2.02 million $ 296,414
Apr 4, 7 AM $ 0.00793
-0.31%
$ 2.02 million $ 297,409
Apr 4, 6 AM $ 0.00796
+0.26%
$ 2.03 million $ 297,264
Apr 4, 5 AM $ 0.00794
-0.27%
$ 2.02 million $ 296,883
Apr 4, 4 AM $ 0.00796
-0.15%
$ 2.03 million $ 295,381
Apr 4, 3 AM $ 0.00797
+0.07%
$ 2.03 million $ 294,158
Apr 4, 2 AM $ 0.00796
-0.02%
$ 2.03 million $ 293,992
Apr 4, 1 AM $ 0.00797
+0.02%
$ 2.03 million $ 294,312
Apr 4, 12 AM $ 0.00796
+0.01%
$ 2.03 million $ 292,665
Apr 3, 11 PM $ 0.00796
-0.13%
$ 2.03 million $ 291,900
Apr 3, 10 PM $ 0.00797
+0.22%
$ 2.03 million $ 291,291
Apr 3, 9 PM $ 0.00796
-0.03%
$ 2.03 million $ 289,718
Apr 3, 8 PM $ 0.00796
+0.05%
$ 2.03 million $ 288,473
Apr 3, 7 PM $ 0.00795
-0.07%
$ 2.03 million $ 289,161
Apr 3, 6 PM $ 0.00796
+0.20%
$ 2.03 million $ 288,210
Apr 3, 5 PM $ 0.00794
-0.43%
$ 2.03 million $ 287,168
Apr 3, 4 PM $ 0.00798
+0.13%
$ 2.04 million $ 288,740
Apr 3, 3 PM $ 0.00797
-1.19%
$ 2.03 million $ 287,716
Apr 3, 2 PM $ 0.00807
+0.19%
$ 2.06 million $ 284,239
Apr 3, 1 PM $ 0.00808
+0.07%
$ 2.06 million $ 285,609
Apr 3, 12 PM $ 0.00807
-0.10%
$ 2.06 million $ 279,819
Apr 3, 11 AM $ 0.00808
-0.01%
$ 2.06 million $ 278,906
Apr 3, 10 AM $ 0.00808
+0.41%
$ 2.06 million $ 278,652
Apr 3, 9 AM $ 0.00805
+0.17%
$ 2.05 million $ 278,266
Apr 3, 8 AM $ 0.00803
-0.41%
$ 2.05 million $ 280,271
Apr 3, 7 AM $ 0.00807
-0.14%
$ 2.06 million $ 277,446
Apr 3, 6 AM $ 0.00808
-0.03%
$ 2.06 million $ 281,263
Apr 3, 5 AM $ 0.00808
-0.09%
$ 2.06 million $ 280,735
Apr 3, 4 AM $ 0.00809
-0.30%
$ 2.06 million $ 282,282
Apr 3, 3 AM $ 0.00811
+0.11%
$ 2.07 million $ 282,525
Apr 3, 2 AM $ 0.0081
+0.02%
$ 2.07 million $ 283,892
Apr 3, 1 AM $ 0.0081
-0.03%
$ 2.07 million $ 283,477
Apr 3, 12 AM $ 0.0081
-0.31%
$ 2.07 million $ 284,784
Apr 2, 11 PM $ 0.00812
-0.06%
$ 2.07 million $ 284,988
Apr 2, 10 PM $ 0.00813
+0.13%
$ 2.07 million $ 285,105
Apr 2, 9 PM $ 0.00812
+0.06%
$ 2.07 million $ 285,894
Apr 2, 8 PM $ 0.00812
-0.21%
$ 2.07 million $ 287,213
Apr 2, 7 PM $ 0.00813
+0.05%
$ 2.08 million $ 287,177
Apr 2, 6 PM $ 0.00813
+0.02%
$ 2.07 million $ 288,713
Apr 2, 5 PM $ 0.00813
-0.26%
$ 2.07 million $ 291,705
Apr 2, 4 PM $ 0.00814
+0.10%
$ 2.08 million $ 290,297
Apr 2, 3 PM $ 0.00813
-0.18%
$ 2.07 million $ 289,073
Apr 2, 2 PM $ 0.00815
+0.07%
$ 2.08 million $ 290,630
Apr 2, 1 PM $ 0.00814
-0.07%
$ 2.08 million $ 288,368
Apr 2, 12 PM $ 0.00815
+0.07%
$ 2.08 million $ 288,385
Apr 2, 11 AM $ 0.00814
-0.18%
$ 2.08 million $ 288,714
Apr 2, 10 AM $ 0.00816
-0.16%
$ 2.08 million $ 288,457
Apr 2, 9 AM $ 0.00817
-0.39%
$ 2.08 million $ 288,343
Apr 2, 8 AM $ 0.0082
-0.04%
$ 2.09 million $ 286,338
Apr 2, 7 AM $ 0.00821
+0.03%
$ 2.09 million $ 289,669