Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00881
+0.00%
$ 2.33 million $ 141,931
12:02 PM $ 0.00881
-0.02%
$ 2.33 million $ 142,004
12:01 PM $ 0.00881
+0.01%
$ 2.33 million $ 142,067
12:00 PM $ 0.00881
-0.01%
$ 2.33 million $ 142,124
11:59 AM $ 0.00881
-0.01%
$ 2.33 million $ 142,162
11:58 AM $ 0.00881
-0.08%
$ 2.33 million $ 142,203
11:57 AM $ 0.00881
-0.05%
$ 2.33 million $ 142,167
11:56 AM $ 0.00881
+0.03%
$ 2.33 million $ 142,048
11:55 AM $ 0.00881
+0.01%
$ 2.33 million $ 142,019
11:54 AM $ 0.00881
+0.02%
$ 2.33 million $ 141,986
11:53 AM $ 0.00881
+0.09%
$ 2.33 million $ 141,953
11:52 AM $ 0.0088
-0.01%
$ 2.33 million $ 142,080
11:51 AM $ 0.0088
+0.08%
$ 2.33 million $ 142,104
11:50 AM $ 0.0088
+0.01%
$ 2.33 million $ 142,130
11:49 AM $ 0.00879
+0.00%
$ 2.32 million $ 142,116
11:48 AM $ 0.00879
-0.01%
$ 2.32 million $ 142,098
11:47 AM $ 0.00879
-0.13%
$ 2.32 million $ 142,215
11:46 AM $ 0.0088
+0.05%
$ 2.32 million $ 142,220
11:45 AM $ 0.00879
-0.03%
$ 2.32 million $ 142,225
11:44 AM $ 0.0088
+0.00%
$ 2.32 million $ 142,229
11:43 AM $ 0.0088
+0.00%
$ 2.32 million $ 142,278
11:42 AM $ 0.0088
-0.01%
$ 2.32 million $ 142,378
11:41 AM $ 0.0088
-0.05%
$ 2.32 million $ 142,433
11:40 AM $ 0.0088
-0.12%
$ 2.32 million $ 142,456
11:39 AM $ 0.00881
+0.01%
$ 2.33 million $ 142,345
11:38 AM $ 0.0088
-0.03%
$ 2.33 million $ 142,336
11:37 AM $ 0.00881
+0.07%
$ 2.33 million $ 142,350
11:36 AM $ 0.0088
-0.03%
$ 2.33 million $ 142,338
11:35 AM $ 0.0088
-0.12%
$ 2.33 million $ 142,337
11:34 AM $ 0.00881
-0.06%
$ 2.33 million $ 142,272
11:33 AM $ 0.00882
+0.04%
$ 2.33 million $ 142,194
11:32 AM $ 0.00881
-0.01%
$ 2.33 million $ 142,124
11:31 AM $ 0.00881
-0.02%
$ 2.33 million $ 142,067
11:30 AM $ 0.00881
-0.06%
$ 2.33 million $ 142,023
11:29 AM $ 0.00881
+0.02%
$ 2.33 million $ 142,065
11:28 AM $ 0.00881
+0.05%
$ 2.33 million $ 142,102
11:27 AM $ 0.00881
-0.01%
$ 2.33 million $ 142,145
11:26 AM $ 0.00881
+0.02%
$ 2.33 million $ 142,159
11:25 AM $ 0.0088
-0.05%
$ 2.33 million $ 142,168
11:24 AM $ 0.00881
+0.05%
$ 2.33 million $ 142,200
11:23 AM $ 0.0088
+0.11%
$ 2.33 million $ 142,192
11:22 AM $ 0.00879
+0.04%
$ 2.33 million $ 142,172
11:21 AM $ 0.00879
-0.07%
$ 2.33 million $ 142,167
11:20 AM $ 0.0088
-0.01%
$ 2.33 million $ 142,155
11:19 AM $ 0.0088
-0.13%
$ 2.32 million $ 142,180
11:18 AM $ 0.00881
+0.00%
$ 2.32 million $ 142,238
11:17 AM $ 0.00881
+0.03%
$ 2.32 million $ 142,269
11:16 AM $ 0.00881
+0.01%
$ 2.32 million $ 142,249
11:15 AM $ 0.00881
-0.07%
$ 2.32 million $ 142,233
11:14 AM $ 0.00881
+0.11%
$ 2.33 million $ 142,207