Lingo Historical Data

LINGO Page 5
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00791
+0.03%
$ 2.03 million $ 316,802
5:34 PM $ 0.0079
-0.06%
$ 2.02 million $ 316,747
5:33 PM $ 0.00791
+0.00%
$ 2.02 million $ 316,739
5:32 PM $ 0.00791
-0.02%
$ 2.02 million $ 316,754
5:31 PM $ 0.00791
-0.06%
$ 2.02 million $ 316,653
5:30 PM $ 0.00791
+0.09%
$ 2.02 million $ 316,714
5:29 PM $ 0.00791
-0.07%
$ 2.02 million $ 316,808
5:28 PM $ 0.00791
+0.03%
$ 2.02 million $ 316,719
5:27 PM $ 0.00791
-0.02%
$ 2.02 million $ 316,744
5:26 PM $ 0.00791
+0.01%
$ 2.02 million $ 316,804
5:25 PM $ 0.00791
+0.00%
$ 2.02 million $ 316,804
5:24 PM $ 0.00791
-0.01%
$ 2.03 million $ 316,685
5:23 PM $ 0.00791
+0.00%
$ 2.03 million $ 316,577
5:22 PM $ 0.00791
+0.03%
$ 2.03 million $ 316,587
5:21 PM $ 0.00791
-0.03%
$ 2.03 million $ 316,608
5:20 PM $ 0.00791
+0.04%
$ 2.03 million $ 316,597
5:19 PM $ 0.00791
+0.04%
$ 2.03 million $ 316,695
5:18 PM $ 0.0079
+0.05%
$ 2.03 million $ 316,712
5:17 PM $ 0.0079
-0.02%
$ 2.03 million $ 316,713
5:16 PM $ 0.0079
+0.01%
$ 2.03 million $ 316,750
5:15 PM $ 0.0079
-0.02%
$ 2.03 million $ 316,717
5:14 PM $ 0.0079
-0.13%
$ 2.02 million $ 316,714
5:13 PM $ 0.00791
+0.00%
$ 2.02 million $ 316,655
5:12 PM $ 0.00791
+0.01%
$ 2.02 million $ 316,655
5:11 PM $ 0.00791
+0.02%
$ 2.02 million $ 317,002
5:10 PM $ 0.00791
-0.01%
$ 2.02 million $ 316,993
5:09 PM $ 0.00791
-0.01%
$ 2.03 million $ 316,955
5:08 PM $ 0.00791
+0.00%
$ 2.03 million $ 316,942
5:07 PM $ 0.00791
-0.05%
$ 2.03 million $ 316,759
5:06 PM $ 0.00792
+0.01%
$ 2.03 million $ 316,711
5:05 PM $ 0.00791
+0.00%
$ 2.03 million $ 316,622
5:04 PM $ 0.00791
+0.13%
$ 2.03 million $ 316,590
5:03 PM $ 0.0079
+0.02%
$ 2.03 million $ 316,631
5:02 PM $ 0.0079
+0.01%
$ 2.03 million $ 316,631
5:01 PM $ 0.0079
-0.02%
$ 2.03 million $ 316,652
5:00 PM $ 0.0079
+0.00%
$ 2.03 million $ 316,639
4:59 PM $ 0.0079
-0.04%
$ 2.02 million $ 316,577
4:58 PM $ 0.0079
-0.04%
$ 2.02 million $ 316,607
4:57 PM $ 0.00791
-0.02%
$ 2.02 million $ 316,543
4:56 PM $ 0.00791
+0.03%
$ 2.02 million $ 316,545
4:55 PM $ 0.00791
+0.04%
$ 2.02 million $ 316,568
4:54 PM $ 0.0079
-0.13%
$ 2.02 million $ 316,557
4:53 PM $ 0.00791
+0.00%
$ 2.02 million $ 316,557
4:52 PM $ 0.00791
+0.06%
$ 2.02 million $ 316,525
4:51 PM $ 0.00791
+0.02%
$ 2.02 million $ 316,596
4:50 PM $ 0.00791
+0.04%
$ 2.02 million $ 316,668
4:49 PM $ 0.0079
+0.06%
$ 2.02 million $ 316,762
4:48 PM $ 0.0079
-0.03%
$ 2.02 million $ 316,794
4:47 PM $ 0.0079
+0.02%
$ 2.02 million $ 316,763
4:46 PM $ 0.0079
+0.02%
$ 2.02 million $ 316,735