Lingo Historical Data

LINGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0103
+0.04%
$ 5.87 million $ 413,392
Jan 8, 1 AM $ 0.0103
+0.09%
$ 5.88 million $ 416,107
Jan 8, 12 AM $ 0.0103
-0.05%
$ 5.87 million $ 416,583
Jan 7, 11 PM $ 0.0103
-0.11%
$ 5.87 million $ 413,580
Jan 7, 10 PM $ 0.0103
-0.01%
$ 5.88 million $ 408,805
Jan 7, 9 PM $ 0.0103
-0.04%
$ 5.88 million $ 405,953
Jan 7, 8 PM $ 0.0103
+0.12%
$ 5.88 million $ 401,672
Jan 7, 7 PM $ 0.0103
+0.01%
$ 5.87 million $ 398,872
Jan 7, 6 PM $ 0.0103
+0.03%
$ 5.87 million $ 397,660
Jan 7, 5 PM $ 0.0103
-0.07%
$ 5.87 million $ 398,404
Jan 7, 4 PM $ 0.0103
-0.07%
$ 5.87 million $ 400,096
Jan 7, 3 PM $ 0.0103
+0.00%
$ 5.87 million $ 401,809
Jan 7, 2 PM $ 0.0103
+0.24%
$ 5.87 million $ 401,020
Jan 7, 1 PM $ 0.0103
-0.29%
$ 5.86 million $ 397,793
Jan 7, 12 PM $ 0.0103
-0.12%
$ 5.88 million $ 390,167
Jan 7, 11 AM $ 0.0103
+0.27%
$ 5.89 million $ 384,080
Jan 7, 10 AM $ 0.0103
+0.36%
$ 5.87 million $ 373,865
Jan 7, 9 AM $ 0.0103
-0.27%
$ 5.85 million $ 369,230
Jan 7, 8 AM $ 0.0103
+0.10%
$ 5.86 million $ 364,963
Jan 7, 7 AM $ 0.0103
-0.46%
$ 5.86 million $ 362,229
Jan 7, 6 AM $ 0.0103
+0.04%
$ 5.89 million $ 362,127
Jan 7, 5 AM $ 0.0103
+0.64%
$ 5.89 million $ 359,931
Jan 7, 4 AM $ 0.0103
+0.12%
$ 5.85 million $ 357,123
Jan 7, 3 AM $ 0.0103
-0.21%
$ 5.85 million $ 354,042
Jan 7, 2 AM $ 0.0103
-0.26%
$ 5.86 million $ 355,730
Jan 7, 1 AM $ 0.0103
+0.41%
$ 5.87 million $ 358,304
Jan 7, 12 AM $ 0.0103
-0.05%
$ 5.85 million $ 358,231
Jan 6, 11 PM $ 0.0103
-0.21%
$ 5.85 million $ 359,189
Jan 6, 10 PM $ 0.0103
+0.65%
$ 5.85 million $ 360,307
Jan 6, 9 PM $ 0.0102
-0.50%
$ 5.82 million $ 359,714
Jan 6, 8 PM $ 0.0103
+0.10%
$ 5.85 million $ 360,978
Jan 6, 7 PM $ 0.0102
+0.36%
$ 5.84 million $ 358,309
Jan 6, 6 PM $ 0.0102
-0.38%
$ 5.82 million $ 355,519
Jan 6, 5 PM $ 0.0103
+0.32%
$ 5.84 million $ 353,684
Jan 6, 4 PM $ 0.0102
+0.20%
$ 5.82 million $ 348,382
Jan 6, 3 PM $ 0.0102
-0.01%
$ 5.81 million $ 345,766
Jan 6, 2 PM $ 0.0102
-0.08%
$ 5.81 million $ 342,713
Jan 6, 1 PM $ 0.0102
+0.07%
$ 5.82 million $ 340,332
Jan 6, 12 PM $ 0.0102
-0.18%
$ 5.81 million $ 337,812
Jan 6, 11 AM $ 0.0102
+0.35%
$ 5.83 million $ 348,494
Jan 6, 10 AM $ 0.0102
-0.07%
$ 5.81 million $ 343,621
Jan 6, 9 AM $ 0.0102
-0.36%
$ 5.81 million $ 334,875
Jan 6, 8 AM $ 0.0102
-0.03%
$ 5.83 million $ 333,051
Jan 6, 7 AM $ 0.0102
+0.16%
$ 5.83 million $ 330,078
Jan 6, 6 AM $ 0.0102
+0.06%
$ 5.82 million $ 326,910
Jan 6, 5 AM $ 0.0102
+0.07%
$ 5.82 million $ 326,370
Jan 6, 4 AM $ 0.0102
-0.07%
$ 5.81 million $ 323,590
Jan 6, 3 AM $ 0.0102
+0.15%
$ 5.82 million $ 322,241
Jan 6, 2 AM $ 0.0102
-0.07%
$ 5.8 million $ 318,945
Jan 6, 1 AM $ 0.0102
+0.01%
$ 5.81 million $ 313,651