Lingo Historical Data

LINGO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.00796
-0.07%
$ 2.04 million $ 295,331
Apr 13, 8 AM $ 0.00797
+0.01%
$ 2.04 million $ 295,673
Apr 13, 7 AM $ 0.00797
+0.13%
$ 2.04 million $ 294,699
Apr 13, 6 AM $ 0.00796
+0.00%
$ 2.04 million $ 299,083
Apr 13, 5 AM $ 0.00796
-0.11%
$ 2.04 million $ 298,701
Apr 13, 4 AM $ 0.00796
+0.09%
$ 2.04 million $ 298,324
Apr 13, 3 AM $ 0.00796
-0.06%
$ 2.04 million $ 298,897
Apr 13, 2 AM $ 0.00796
+1.02%
$ 2.04 million $ 299,835
Apr 13, 1 AM $ 0.00788
+0.04%
$ 2.02 million $ 302,029
Apr 13, 12 AM $ 0.00788
+0.05%
$ 2.02 million $ 301,928
Apr 12, 11 PM $ 0.00787
-0.15%
$ 2.02 million $ 302,601
Apr 12, 10 PM $ 0.00789
-0.25%
$ 2.02 million $ 302,813
Apr 12, 9 PM $ 0.0079
-0.13%
$ 2.02 million $ 300,403
Apr 12, 8 PM $ 0.00791
+0.09%
$ 2.03 million $ 300,454
Apr 12, 7 PM $ 0.00791
+0.08%
$ 2.03 million $ 306,220
Apr 12, 6 PM $ 0.0079
-0.05%
$ 2.02 million $ 305,749
Apr 12, 5 PM $ 0.00791
+0.04%
$ 2.02 million $ 317,599
Apr 12, 4 PM $ 0.0079
-0.28%
$ 2.02 million $ 316,577
Apr 12, 3 PM $ 0.00793
-0.17%
$ 2.03 million $ 318,186
Apr 12, 2 PM $ 0.00794
+0.16%
$ 2.03 million $ 318,264
Apr 12, 1 PM $ 0.00793
-0.05%
$ 2.03 million $ 322,513
Apr 12, 12 PM $ 0.00793
-0.12%
$ 2.03 million $ 326,068
Apr 12, 11 AM $ 0.00794
+0.08%
$ 2.03 million $ 324,574
Apr 12, 10 AM $ 0.00793
-0.14%
$ 2.03 million $ 324,784
Apr 12, 9 AM $ 0.00794
-0.07%
$ 2.03 million $ 324,746
Apr 12, 8 AM $ 0.00795
+0.04%
$ 2.04 million $ 328,190
Apr 12, 7 AM $ 0.00794
-0.20%
$ 2.03 million $ 330,575
Apr 12, 6 AM $ 0.00796
+0.22%
$ 2.04 million $ 324,706
Apr 12, 5 AM $ 0.00794
-0.02%
$ 2.03 million $ 325,399
Apr 12, 4 AM $ 0.00794
-0.08%
$ 2.03 million $ 329,539
Apr 12, 3 AM $ 0.00795
+0.09%
$ 2.04 million $ 329,098
Apr 12, 2 AM $ 0.00794
-0.01%
$ 2.03 million $ 328,116
Apr 12, 1 AM $ 0.00795
-0.10%
$ 2.03 million $ 327,909
Apr 12, 12 AM $ 0.00795
-0.11%
$ 2.04 million $ 327,102
Apr 11, 11 PM $ 0.00796
+0.10%
$ 2.04 million $ 326,770
Apr 11, 10 PM $ 0.00795
-0.10%
$ 2.04 million $ 326,845
Apr 11, 9 PM $ 0.00796
+0.02%
$ 2.04 million $ 327,548
Apr 11, 8 PM $ 0.00796
-0.08%
$ 2.04 million $ 327,209
Apr 11, 7 PM $ 0.00797
+0.33%
$ 2.04 million $ 321,351
Apr 11, 6 PM $ 0.00794
+0.76%
$ 2.03 million $ 321,267
Apr 11, 5 PM $ 0.00788
-0.06%
$ 2.02 million $ 311,169
Apr 11, 4 PM $ 0.00789
+0.54%
$ 2.02 million $ 311,528
Apr 11, 3 PM $ 0.00784
+0.06%
$ 2.01 million $ 309,708
Apr 11, 2 PM $ 0.00784
-0.24%
$ 2.01 million $ 309,811
Apr 11, 1 PM $ 0.00786
+0.17%
$ 2.01 million $ 317,353
Apr 11, 12 PM $ 0.00784
+0.10%
$ 2.01 million $ 313,731
Apr 11, 11 AM $ 0.00784
-0.10%
$ 2.01 million $ 313,495
Apr 11, 10 AM $ 0.00784
+0.06%
$ 2.01 million $ 313,616
Apr 11, 9 AM $ 0.00784
-0.02%
$ 2.01 million $ 313,647
Apr 11, 8 AM $ 0.00784
-0.23%
$ 2.01 million $ 311,104