Lingo Historical Data

LINGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0102
-0.07%
$ 5.8 million $ 318,945
Jan 6, 1 AM $ 0.0102
+0.01%
$ 5.81 million $ 313,651
Jan 6, 12 AM $ 0.0102
-0.22%
$ 5.81 million $ 311,494
Jan 5, 11 PM $ 0.0102
+0.16%
$ 5.83 million $ 310,603
Jan 5, 10 PM $ 0.0102
+0.19%
$ 5.82 million $ 307,008
Jan 5, 9 PM $ 0.0102
-0.10%
$ 5.81 million $ 303,657
Jan 5, 8 PM $ 0.0102
-0.07%
$ 5.81 million $ 301,176
Jan 5, 7 PM $ 0.0102
+0.07%
$ 5.82 million $ 298,795
Jan 5, 6 PM $ 0.0102
-0.36%
$ 5.81 million $ 297,489
Jan 5, 5 PM $ 0.0102
-0.03%
$ 5.83 million $ 295,299
Jan 5, 4 PM $ 0.0102
+0.01%
$ 5.83 million $ 292,337
Jan 5, 3 PM $ 0.0102
+0.01%
$ 5.84 million $ 287,898
Jan 5, 2 PM $ 0.0102
-0.13%
$ 5.83 million $ 286,773
Jan 5, 1 PM $ 0.0102
+0.04%
$ 5.83 million $ 286,013
Jan 5, 12 PM $ 0.0102
+4.88%
$ 5.84 million $ 286,555
Jan 5, 11 AM $ 0.00977
-0.26%
$ 5.57 million $ 273,856
Jan 5, 10 AM $ 0.00979
-0.04%
$ 5.58 million $ 273,302
Jan 5, 9 AM $ 0.00979
-0.23%
$ 5.58 million $ 273,401
Jan 5, 8 AM $ 0.00982
+0.17%
$ 5.6 million $ 274,655
Jan 5, 7 AM $ 0.0098
-0.29%
$ 5.59 million $ 274,306
Jan 5, 6 AM $ 0.00983
-0.34%
$ 5.6 million $ 274,187
Jan 5, 5 AM $ 0.00986
-0.02%
$ 5.62 million $ 273,971
Jan 5, 4 AM $ 0.00987
+0.10%
$ 5.62 million $ 273,121
Jan 5, 3 AM $ 0.00986
+0.06%
$ 5.62 million $ 272,146
Jan 5, 2 AM $ 0.00985
+0.03%
$ 5.62 million $ 272,851
Jan 5, 1 AM $ 0.00985
+0.17%
$ 5.61 million $ 274,158
Jan 5, 12 AM $ 0.00983
+0.20%
$ 5.6 million $ 273,514
Jan 4, 11 PM $ 0.00981
+0.00%
$ 5.59 million $ 270,440
Jan 4, 10 PM $ 0.00981
-0.01%
$ 5.59 million $ 270,958
Jan 4, 9 PM $ 0.00981
+0.08%
$ 5.59 million $ 272,243
Jan 4, 8 PM $ 0.00981
-0.07%
$ 5.59 million $ 286,141
Jan 4, 7 PM $ 0.00981
+0.02%
$ 5.59 million $ 304,126
Jan 4, 6 PM $ 0.00981
+0.07%
$ 5.59 million $ 304,677
Jan 4, 5 PM $ 0.0098
-0.01%
$ 5.59 million $ 304,567
Jan 4, 4 PM $ 0.0098
-0.03%
$ 5.59 million $ 307,414
Jan 4, 3 PM $ 0.00981
-0.01%
$ 5.59 million $ 307,970
Jan 4, 2 PM $ 0.00981
+0.04%
$ 5.59 million $ 307,955
Jan 4, 1 PM $ 0.0098
+0.05%
$ 5.59 million $ 307,187
Jan 4, 12 PM $ 0.0098
-0.03%
$ 5.58 million $ 306,622
Jan 4, 11 AM $ 0.0098
-0.09%
$ 5.59 million $ 305,951
Jan 4, 10 AM $ 0.00981
-0.05%
$ 5.59 million $ 307,889
Jan 4, 9 AM $ 0.00982
-0.26%
$ 5.59 million $ 308,565
Jan 4, 8 AM $ 0.00984
-0.05%
$ 5.6 million $ 307,244
Jan 4, 7 AM $ 0.00985
-0.14%
$ 5.61 million $ 307,545
Jan 4, 6 AM $ 0.00986
+0.04%
$ 5.62 million $ 307,660
Jan 4, 5 AM $ 0.00986
+0.02%
$ -- $ 307,669
Jan 4, 4 AM $ 0.00985
-0.03%
$ -- $ 308,323
Jan 4, 3 AM $ 0.00986
+0.06%
$ -- $ 309,118
Jan 4, 2 AM $ 0.00985
-0.08%
$ -- $ 308,345
Jan 4, 1 AM $ 0.00986
-0.01%
$ -- $ 308,108