Lingo Historical Data

LINGO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00784
-0.23%
$ 2.01 million $ 311,104
Apr 11, 7 AM $ 0.00786
+0.31%
$ 2.01 million $ 309,614
Apr 11, 6 AM $ 0.00784
-0.28%
$ 2.01 million $ 310,960
Apr 11, 5 AM $ 0.00786
-0.11%
$ 2.01 million $ 309,576
Apr 11, 4 AM $ 0.00787
+0.19%
$ 2.01 million $ 305,223
Apr 11, 3 AM $ 0.00785
+0.08%
$ 2.01 million $ 305,572
Apr 11, 2 AM $ 0.00785
-0.16%
$ 2.01 million $ 306,443
Apr 11, 1 AM $ 0.00786
+0.26%
$ 2.01 million $ 306,151
Apr 11, 12 AM $ 0.00784
+0.46%
$ 2.01 million $ 305,846
Apr 10, 11 PM $ 0.0078
+0.10%
$ 2 million $ 305,060
Apr 10, 10 PM $ 0.0078
-0.24%
$ 2 million $ 305,082
Apr 10, 9 PM $ 0.00781
+0.13%
$ 2 million $ 305,537
Apr 10, 8 PM $ 0.00781
+0.08%
$ 2 million $ 305,552
Apr 10, 7 PM $ 0.0078
+0.33%
$ 2 million $ 312,976
Apr 10, 6 PM $ 0.00778
-0.08%
$ 1.99 million $ 312,165
Apr 10, 5 PM $ 0.00778
-0.17%
$ 1.99 million $ 317,166
Apr 10, 4 PM $ 0.0078
+0.08%
$ 2 million $ 316,985
Apr 10, 3 PM $ 0.00779
-0.12%
$ 1.99 million $ 318,358
Apr 10, 2 PM $ 0.0078
+0.60%
$ 2 million $ 318,682
Apr 10, 1 PM $ 0.00775
-0.23%
$ 1.99 million $ 313,550
Apr 10, 12 PM $ 0.00777
+0.18%
$ 1.99 million $ 314,745
Apr 10, 11 AM $ 0.00776
-0.03%
$ 1.99 million $ 316,130
Apr 10, 10 AM $ 0.00776
+0.10%
$ 1.99 million $ 317,370
Apr 10, 9 AM $ 0.00775
-0.03%
$ 1.98 million $ 319,016
Apr 10, 8 AM $ 0.00775
+0.22%
$ 1.98 million $ 318,741
Apr 10, 7 AM $ 0.00773
+0.12%
$ 1.98 million $ 320,247
Apr 10, 6 AM $ 0.00773
+0.00%
$ 1.98 million $ 319,085
Apr 10, 5 AM $ 0.00772
-0.19%
$ 1.98 million $ 319,786
Apr 10, 4 AM $ 0.00774
+0.02%
$ 1.98 million $ 320,434
Apr 10, 3 AM $ 0.00774
+0.14%
$ 1.98 million $ 320,222
Apr 10, 2 AM $ 0.00773
-0.11%
$ 1.98 million $ 320,714
Apr 10, 1 AM $ 0.00773
+0.02%
$ 1.98 million $ 320,377
Apr 10, 12 AM $ 0.00773
-0.06%
$ 1.98 million $ 319,881
Apr 9, 11 PM $ 0.00774
+0.06%
$ 1.98 million $ 320,969
Apr 9, 10 PM $ 0.00773
-0.15%
$ 1.98 million $ 323,338
Apr 9, 9 PM $ 0.00774
+0.16%
$ 1.98 million $ 323,393
Apr 9, 8 PM $ 0.00773
-0.29%
$ 1.98 million $ 324,215
Apr 9, 7 PM $ 0.00775
+0.37%
$ 1.98 million $ 316,528
Apr 9, 6 PM $ 0.00773
-0.32%
$ 1.98 million $ 324,255
Apr 9, 5 PM $ 0.00775
-0.05%
$ 1.98 million $ 320,047
Apr 9, 4 PM $ 0.00775
-0.12%
$ 1.99 million $ 326,431
Apr 9, 3 PM $ 0.00776
+0.29%
$ 1.99 million $ 325,905
Apr 9, 2 PM $ 0.00774
-0.20%
$ 1.98 million $ 324,859
Apr 9, 1 PM $ 0.00776
-0.05%
$ 1.99 million $ 317,915
Apr 9, 12 PM $ 0.00776
+0.14%
$ 1.99 million $ 317,175
Apr 9, 11 AM $ 0.00775
+0.15%
$ 1.99 million $ 316,557
Apr 9, 10 AM $ 0.00774
-0.72%
$ 1.99 million $ 315,225
Apr 9, 9 AM $ 0.00779
+0.03%
$ 2 million $ 314,294
Apr 9, 8 AM $ 0.00779
-0.97%
$ 2 million $ 313,810
Apr 9, 7 AM $ 0.00787
-0.01%
$ 2.02 million $ 312,566