Lingo Historical Data

LINGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00985
-0.08%
$ -- $ 308,345
Jan 4, 1 AM $ 0.00986
-0.01%
$ -- $ 308,108
Jan 4, 12 AM $ 0.00986
+0.19%
$ -- $ 308,932
Jan 3, 11 PM $ 0.00984
-0.02%
$ 5.6 million $ 309,798
Jan 3, 10 PM $ 0.00984
+0.26%
$ 5.6 million $ 311,012
Jan 3, 9 PM $ 0.00982
-0.43%
$ 5.59 million $ 310,228
Jan 3, 8 PM $ 0.00986
-0.38%
$ 5.62 million $ 295,419
Jan 3, 7 PM $ 0.0099
+0.23%
$ 5.64 million $ 278,468
Jan 3, 6 PM $ 0.00987
-0.23%
$ 5.63 million $ 277,721
Jan 3, 5 PM $ 0.0099
-0.59%
$ 5.64 million $ 276,890
Jan 3, 4 PM $ 0.00995
+0.04%
$ 5.67 million $ 274,535
Jan 3, 3 PM $ 0.00995
+0.01%
$ 5.67 million $ 273,847
Jan 3, 2 PM $ 0.00995
+0.10%
$ 5.67 million $ 273,653
Jan 3, 1 PM $ 0.00994
-0.03%
$ 5.66 million $ 275,057
Jan 3, 12 PM $ 0.00994
-0.07%
$ 5.67 million $ 275,767
Jan 3, 11 AM $ 0.00995
+0.77%
$ 5.67 million $ 277,461
Jan 3, 10 AM $ 0.00987
+0.04%
$ 5.63 million $ 277,207
Jan 3, 9 AM $ 0.00987
-0.15%
$ 5.62 million $ 278,327
Jan 3, 8 AM $ 0.00988
+0.00%
$ 5.63 million $ 279,598
Jan 3, 7 AM $ 0.00988
+0.02%
$ 5.63 million $ 282,678
Jan 3, 6 AM $ 0.00988
-0.26%
$ 5.63 million $ 282,399
Jan 3, 5 AM $ 0.0099
-0.05%
$ 5.64 million $ 281,837
Jan 3, 4 AM $ 0.00991
-0.07%
$ 5.64 million $ 282,933
Jan 3, 3 AM $ 0.00991
+0.04%
$ 5.64 million $ 285,080
Jan 3, 2 AM $ 0.0099
+0.05%
$ 5.64 million $ 287,959
Jan 3, 1 AM $ 0.00991
-0.06%
$ 5.65 million $ 288,877
Jan 3, 12 AM $ 0.00991
-0.22%
$ 5.64 million $ 287,552
Jan 2, 11 PM $ 0.00993
+0.43%
$ 5.66 million $ 287,931
Jan 2, 10 PM $ 0.00989
+0.40%
$ 5.63 million $ 289,480
Jan 2, 9 PM $ 0.00985
+0.04%
$ 5.61 million $ 295,951
Jan 2, 8 PM $ 0.00984
+0.03%
$ 5.61 million $ 305,852
Jan 2, 7 PM $ 0.00984
-0.08%
$ 5.61 million $ 312,624
Jan 2, 6 PM $ 0.00985
+0.05%
$ 5.61 million $ 313,026
Jan 2, 5 PM $ 0.00984
+0.03%
$ 5.61 million $ 318,942
Jan 2, 4 PM $ 0.00984
-0.02%
$ 5.61 million $ 327,520
Jan 2, 3 PM $ 0.00984
+0.14%
$ 5.61 million $ 337,783
Jan 2, 2 PM $ 0.00983
+0.56%
$ 5.6 million $ 345,432
Jan 2, 1 PM $ 0.00977
+0.01%
$ 5.57 million $ 354,114
Jan 2, 12 PM $ 0.00977
-0.22%
$ 5.57 million $ 352,974
Jan 2, 11 AM $ 0.0098
-0.14%
$ 5.58 million $ 355,406
Jan 2, 10 AM $ 0.00981
-0.15%
$ 5.59 million $ 362,368
Jan 2, 9 AM $ 0.00982
+0.14%
$ 5.6 million $ 371,080
Jan 2, 8 AM $ 0.00981
-0.28%
$ 5.59 million $ 377,379
Jan 2, 7 AM $ 0.00984
-0.06%
$ 5.6 million $ 384,673
Jan 2, 6 AM $ 0.00984
-0.02%
$ 5.61 million $ 388,750
Jan 2, 5 AM $ 0.00985
-0.10%
$ 5.61 million $ 394,018
Jan 2, 4 AM $ 0.00985
-0.56%
$ 5.61 million $ 397,790
Jan 2, 3 AM $ 0.00991
-0.81%
$ 5.65 million $ 400,569
Jan 2, 2 AM $ 0.00999
+0.92%
$ 5.69 million $ 403,059
Jan 2, 1 AM $ 0.0099
+0.14%
$ 5.64 million $ 406,560