Lingo Historical Data

LINGO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00787
-0.01%
$ 2.02 million $ 312,566
Apr 9, 6 AM $ 0.00787
-0.06%
$ 2.02 million $ 311,748
Apr 9, 5 AM $ 0.00787
+0.21%
$ 2.02 million $ 311,525
Apr 9, 4 AM $ 0.00785
-0.19%
$ 2.02 million $ 311,028
Apr 9, 3 AM $ 0.00787
-0.61%
$ 2.02 million $ 311,612
Apr 9, 2 AM $ 0.00792
+0.22%
$ 2.03 million $ 311,361
Apr 9, 1 AM $ 0.0079
+0.08%
$ 2.03 million $ 312,120
Apr 9, 12 AM $ 0.00789
-0.24%
$ 2.03 million $ 312,060
Apr 8, 11 PM $ 0.00791
-0.01%
$ 2.03 million $ 310,906
Apr 8, 10 PM $ 0.00791
-0.14%
$ 2.03 million $ 314,092
Apr 8, 9 PM $ 0.00793
-0.17%
$ 2.03 million $ 315,059
Apr 8, 8 PM $ 0.00794
+0.12%
$ 2.03 million $ 314,405
Apr 8, 7 PM $ 0.00793
-0.87%
$ 2.03 million $ 314,895
Apr 8, 6 PM $ 0.008
+0.17%
$ 2.05 million $ 306,473
Apr 8, 5 PM $ 0.00798
-0.42%
$ 2.04 million $ 305,396
Apr 8, 4 PM $ 0.00802
+0.15%
$ 2.05 million $ 300,022
Apr 8, 3 PM $ 0.00801
+0.03%
$ 2.05 million $ 303,399
Apr 8, 2 PM $ 0.008
-0.17%
$ 2.05 million $ 303,321
Apr 8, 1 PM $ 0.00802
-0.02%
$ 2.05 million $ 305,843
Apr 8, 12 PM $ 0.00802
+0.36%
$ 2.05 million $ 305,791
Apr 8, 11 AM $ 0.00799
-0.27%
$ 2.04 million $ 306,503
Apr 8, 10 AM $ 0.00801
-0.30%
$ 2.05 million $ 306,564
Apr 8, 9 AM $ 0.00803
-0.41%
$ 2.05 million $ 307,607
Apr 8, 8 AM $ 0.00807
+0.52%
$ 2.06 million $ 308,620
Apr 8, 7 AM $ 0.00802
-0.33%
$ 2.05 million $ 309,110
Apr 8, 6 AM $ 0.00805
-0.18%
$ 2.06 million $ 309,349
Apr 8, 5 AM $ 0.00807
+0.17%
$ 2.06 million $ 308,879
Apr 8, 4 AM $ 0.00805
+0.46%
$ 2.06 million $ 312,349
Apr 8, 3 AM $ 0.00801
-0.10%
$ 2.05 million $ 311,438
Apr 8, 2 AM $ 0.00802
-0.66%
$ 2.05 million $ 310,456
Apr 8, 1 AM $ 0.00807
-0.07%
$ 2.06 million $ 309,805
Apr 8, 12 AM $ 0.00808
-0.06%
$ 2.06 million $ 309,793
Apr 7, 11 PM $ 0.00808
+1.31%
$ 2.06 million $ 310,099
Apr 7, 10 PM $ 0.00798
+1.05%
$ 2.04 million $ 304,031
Apr 7, 9 PM $ 0.0079
+0.25%
$ 2.02 million $ 303,232
Apr 7, 8 PM $ 0.00788
-0.25%
$ 2.01 million $ 303,249
Apr 7, 7 PM $ 0.0079
-0.06%
$ 2.02 million $ 308,583
Apr 7, 6 PM $ 0.0079
+0.33%
$ 2.02 million $ 309,451
Apr 7, 5 PM $ 0.00787
+0.39%
$ 2.01 million $ 312,029
Apr 7, 4 PM $ 0.00784
-0.59%
$ 2 million $ 318,045
Apr 7, 3 PM $ 0.00789
-0.20%
$ 2.02 million $ 315,052
Apr 7, 2 PM $ 0.00791
-0.25%
$ 2.02 million $ 315,243
Apr 7, 1 PM $ 0.00793
+0.02%
$ 2.02 million $ 317,140
Apr 7, 12 PM $ 0.00793
-0.23%
$ 2.02 million $ 317,069
Apr 7, 11 AM $ 0.00794
+0.27%
$ 2.03 million $ 315,352
Apr 7, 10 AM $ 0.00792
-0.36%
$ 2.02 million $ 315,160
Apr 7, 9 AM $ 0.00795
+0.39%
$ 2.03 million $ 318,174
Apr 7, 8 AM $ 0.00792
+0.10%
$ 2.02 million $ 317,024
Apr 7, 7 AM $ 0.00791
-0.20%
$ 2.02 million $ 316,813
Apr 7, 6 AM $ 0.00793
+0.09%
$ 2.02 million $ 316,168