Lingo Historical Data

LINGO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00793
+0.09%
$ 2.02 million $ 316,168
Apr 7, 5 AM $ 0.00792
-0.37%
$ 2.02 million $ 320,002
Apr 7, 4 AM $ 0.00794
+0.23%
$ 2.03 million $ 316,410
Apr 7, 3 AM $ 0.00792
-0.19%
$ 2.02 million $ 316,257
Apr 7, 2 AM $ 0.00794
+0.24%
$ 2.03 million $ 317,357
Apr 7, 1 AM $ 0.00792
-0.15%
$ 2.02 million $ 318,896
Apr 7, 12 AM $ 0.00794
+0.11%
$ 2.03 million $ 318,252
Apr 6, 11 PM $ 0.00793
-0.57%
$ 2.02 million $ 319,089
Apr 6, 10 PM $ 0.00797
-0.12%
$ 2.04 million $ 318,214
Apr 6, 9 PM $ 0.00798
-0.04%
$ 2.04 million $ 319,048
Apr 6, 8 PM $ 0.00798
+0.11%
$ 2.04 million $ 319,061
Apr 6, 7 PM $ 0.00797
-0.17%
$ 2.04 million $ 313,543
Apr 6, 6 PM $ 0.00798
-0.40%
$ 2.04 million $ 330,409
Apr 6, 5 PM $ 0.00802
+0.02%
$ 2.05 million $ 344,070
Apr 6, 4 PM $ 0.00801
+0.11%
$ 2.05 million $ 337,051
Apr 6, 3 PM $ 0.00801
-0.06%
$ 2.04 million $ 336,940
Apr 6, 2 PM $ 0.00801
+0.05%
$ 2.04 million $ 336,068
Apr 6, 1 PM $ 0.008
-0.12%
$ 2.05 million $ 331,179
Apr 6, 12 PM $ 0.00801
+0.05%
$ 2.05 million $ 331,366
Apr 6, 11 AM $ 0.00801
-0.01%
$ 2.05 million $ 331,519
Apr 6, 10 AM $ 0.00801
-0.25%
$ 2.05 million $ 331,479
Apr 6, 9 AM $ 0.00803
-0.38%
$ 2.06 million $ 332,733
Apr 6, 8 AM $ 0.00806
+0.58%
$ 2.06 million $ 332,248
Apr 6, 7 AM $ 0.00801
-0.29%
$ 2.05 million $ 337,151
Apr 6, 6 AM $ 0.00803
-0.15%
$ 2.06 million $ 338,083
Apr 6, 5 AM $ 0.00804
+0.11%
$ 2.06 million $ 334,269
Apr 6, 4 AM $ 0.00804
+0.14%
$ 2.06 million $ 333,860
Apr 6, 3 AM $ 0.00802
+0.22%
$ 2.05 million $ 332,891
Apr 6, 2 AM $ 0.00801
-0.06%
$ 2.05 million $ 332,638
Apr 6, 1 AM $ 0.00801
+0.26%
$ 2.05 million $ 331,048
Apr 6, 12 AM $ 0.00799
+0.17%
$ 2.05 million $ 330,930
Apr 5, 11 PM $ 0.00798
+0.42%
$ 2.04 million $ 330,434
Apr 5, 10 PM $ 0.00795
+0.33%
$ 2.03 million $ 330,601
Apr 5, 9 PM $ 0.00792
+0.00%
$ 2.03 million $ 329,650
Apr 5, 8 PM $ 0.00792
-0.33%
$ 2.03 million $ 329,750
Apr 5, 7 PM $ 0.00795
-0.55%
$ 2.03 million $ 330,347
Apr 5, 6 PM $ 0.00799
+0.67%
$ 2.04 million $ 319,844
Apr 5, 5 PM $ 0.00794
-0.11%
$ 2.03 million $ 302,433
Apr 5, 4 PM $ 0.00794
+0.07%
$ 2.03 million $ 301,802
Apr 5, 3 PM $ 0.00794
+0.12%
$ 2.03 million $ 301,098
Apr 5, 2 PM $ 0.00793
+0.05%
$ 2.03 million $ 301,928
Apr 5, 1 PM $ 0.00793
+0.02%
$ 2.02 million $ 302,428
Apr 5, 12 PM $ 0.00792
-0.39%
$ 2.02 million $ 306,775
Apr 5, 11 AM $ 0.00796
-0.02%
$ 2.03 million $ 306,981
Apr 5, 10 AM $ 0.00796
-0.03%
$ 2.03 million $ 305,089
Apr 5, 9 AM $ 0.00796
+0.09%
$ 2.03 million $ 303,214
Apr 5, 8 AM $ 0.00795
-0.16%
$ 2.03 million $ 301,572
Apr 5, 7 AM $ 0.00797
+0.22%
$ 2.03 million $ 296,565
Apr 5, 6 AM $ 0.00795
-0.08%
$ 2.03 million $ 295,982
Apr 5, 5 AM $ 0.00795
+0.01%
$ 2.03 million $ 296,156