Lingo Historical Data

LINGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00999
+0.92%
$ 5.69 million $ 403,059
Jan 2, 1 AM $ 0.0099
+0.14%
$ 5.64 million $ 406,560
Jan 2, 12 AM $ 0.00989
+0.13%
$ 5.63 million $ 411,652
Jan 1, 11 PM $ 0.00987
-0.28%
$ 5.62 million $ 415,082
Jan 1, 10 PM $ 0.0099
-0.07%
$ 5.64 million $ 416,912
Jan 1, 9 PM $ 0.0099
+1.16%
$ 5.64 million $ 415,780
Jan 1, 8 PM $ 0.00979
+0.19%
$ 5.57 million $ 411,753
Jan 1, 7 PM $ 0.00977
-0.07%
$ 5.56 million $ 409,078
Jan 1, 6 PM $ 0.00978
-0.43%
$ 5.57 million $ 414,301
Jan 1, 5 PM $ 0.00982
+0.30%
$ 5.6 million $ 414,749
Jan 1, 4 PM $ 0.00979
+0.35%
$ 5.58 million $ 411,961
Jan 1, 3 PM $ 0.00976
-0.10%
$ 5.56 million $ 407,252
Jan 1, 2 PM $ 0.00977
+0.33%
$ 5.56 million $ 406,364
Jan 1, 1 PM $ 0.00973
+0.04%
$ 5.54 million $ 401,893
Jan 1, 12 PM $ 0.00973
-0.49%
$ 5.54 million $ 402,308
Jan 1, 11 AM $ 0.00978
+0.20%
$ 5.57 million $ 399,362
Jan 1, 10 AM $ 0.00975
-0.08%
$ 5.55 million $ 397,002
Jan 1, 9 AM $ 0.00976
-0.32%
$ 5.56 million $ 386,623
Jan 1, 8 AM $ 0.00979
+0.58%
$ 5.58 million $ 382,126
Jan 1, 7 AM $ 0.00973
-0.22%
$ 5.54 million $ 376,648
Jan 1, 6 AM $ 0.00975
+0.05%
$ 5.55 million $ 372,606
Jan 1, 5 AM $ 0.00975
-0.83%
$ 5.55 million $ 367,110
Jan 1, 4 AM $ 0.00986
+0.16%
$ 5.61 million $ 362,226
Jan 1, 3 AM $ 0.00984
+0.12%
$ 5.61 million $ 358,892
Jan 1, 2 AM $ 0.00983
-0.14%
$ 5.6 million $ 354,626
Jan 1, 1 AM $ 0.00984
-0.08%
$ 5.61 million $ 350,725
Jan 1, 12 AM $ 0.00985
-0.20%
$ 5.61 million $ 345,176
Dec 31, 11 PM $ 0.00987
-0.02%
$ 5.62 million $ 341,345
Dec 31, 10 PM $ 0.00987
-0.10%
$ 5.62 million $ 338,454
Dec 31, 9 PM $ 0.00988
-0.18%
$ 5.63 million $ 332,777
Dec 31, 8 PM $ 0.0099
+0.14%
$ 5.64 million $ 327,221
Dec 31, 7 PM $ 0.00989
+0.43%
$ 5.63 million $ 322,368
Dec 31, 6 PM $ 0.00985
-0.08%
$ 5.61 million $ 317,078
Dec 31, 5 PM $ 0.00986
-0.20%
$ 5.61 million $ 310,785
Dec 31, 4 PM $ 0.00988
+0.33%
$ 5.62 million $ 305,303
Dec 31, 3 PM $ 0.00984
-0.25%
$ 5.61 million $ 300,826
Dec 31, 2 PM $ 0.00987
+0.19%
$ 5.62 million $ 294,627
Dec 31, 1 PM $ 0.00985
+0.14%
$ 5.61 million $ 294,318
Dec 31, 12 PM $ 0.00984
-0.05%
$ 5.6 million $ 294,428
Dec 31, 11 AM $ 0.00984
-0.63%
$ 5.61 million $ 293,265
Dec 31, 10 AM $ 0.00991
+0.03%
$ 5.64 million $ 287,268
Dec 31, 9 AM $ 0.00991
-0.33%
$ 5.64 million $ 287,214
Dec 31, 8 AM $ 0.00994
+0.86%
$ 5.66 million $ 285,526
Dec 31, 7 AM $ 0.00986
-0.08%
$ 5.61 million $ 281,674
Dec 31, 6 AM $ 0.00986
-0.02%
$ 5.62 million $ 282,155
Dec 31, 5 AM $ 0.00987
+0.16%
$ 5.62 million $ 282,705
Dec 31, 4 AM $ 0.00985
-1.21%
$ 5.61 million $ 282,293
Dec 31, 3 AM $ 0.00997
+0.24%
$ 5.68 million $ 281,608
Dec 31, 2 AM $ 0.00995
-0.06%
$ 5.67 million $ 280,890
Dec 31, 1 AM $ 0.00996
-0.07%
$ 5.67 million $ 280,113