Lingo Historical Data

LINGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00996
-0.07%
$ 5.67 million $ 280,113
Dec 31, 12 AM $ 0.00996
+0.11%
$ 5.67 million $ 280,581
Dec 30, 11 PM $ 0.00995
+0.99%
$ 5.67 million $ 279,498
Dec 30, 10 PM $ 0.00986
-0.03%
$ 5.61 million $ 277,356
Dec 30, 9 PM $ 0.00986
-0.13%
$ 5.61 million $ 277,401
Dec 30, 8 PM $ 0.00987
-0.01%
$ 5.62 million $ 277,295
Dec 30, 7 PM $ 0.00987
+0.33%
$ 5.62 million $ 277,156
Dec 30, 6 PM $ 0.00984
-0.15%
$ 5.6 million $ 277,161
Dec 30, 5 PM $ 0.00986
+0.06%
$ 5.6 million $ 276,840
Dec 30, 4 PM $ 0.00985
+0.01%
$ 5.61 million $ 276,554
Dec 30, 3 PM $ 0.00985
+0.31%
$ 5.61 million $ 275,877
Dec 30, 2 PM $ 0.00982
-0.56%
$ 5.59 million $ 275,684
Dec 30, 1 PM $ 0.00988
-0.18%
$ 5.62 million $ 269,948
Dec 30, 12 PM $ 0.00989
+0.09%
$ 5.63 million $ 270,603
Dec 30, 11 AM $ 0.00989
+0.05%
$ 5.63 million $ 270,555
Dec 30, 10 AM $ 0.00988
+0.19%
$ 5.63 million $ 270,000
Dec 30, 9 AM $ 0.00986
-0.20%
$ 5.62 million $ 269,614
Dec 30, 8 AM $ 0.0099
-0.17%
$ 5.63 million $ 268,756
Dec 30, 7 AM $ 0.00991
+0.50%
$ 5.65 million $ 267,552
Dec 30, 6 AM $ 0.00986
-0.16%
$ 5.62 million $ 266,435
Dec 30, 5 AM $ 0.00988
-0.20%
$ 5.63 million $ 266,274
Dec 30, 4 AM $ 0.0099
-0.25%
$ 5.63 million $ 266,969
Dec 30, 3 AM $ 0.00992
+0.04%
$ 5.65 million $ 266,374
Dec 30, 2 AM $ 0.00992
-0.16%
$ 5.65 million $ 266,396
Dec 30, 1 AM $ 0.00993
-0.05%
$ 5.65 million $ 268,328
Dec 30, 12 AM $ 0.00993
+0.05%
$ 5.65 million $ 268,705
Dec 29, 11 PM $ 0.00992
-0.08%
$ 5.65 million $ 269,390
Dec 29, 10 PM $ 0.00993
-0.01%
$ 5.65 million $ 268,444
Dec 29, 9 PM $ 0.00993
+0.04%
$ 5.65 million $ 268,026
Dec 29, 8 PM $ 0.00993
+0.05%
$ 5.65 million $ 268,029
Dec 29, 7 PM $ 0.00993
+0.03%
$ 5.65 million $ 267,854
Dec 29, 6 PM $ 0.00993
-0.19%
$ 5.65 million $ 267,528
Dec 29, 5 PM $ 0.00994
+0.01%
$ 5.66 million $ 269,164
Dec 29, 4 PM $ 0.00994
+0.00%
$ 5.66 million $ 270,443
Dec 29, 3 PM $ 0.00994
-0.13%
$ 5.66 million $ 269,993
Dec 29, 2 PM $ 0.00995
+0.02%
$ 5.67 million $ 270,098
Dec 29, 1 PM $ 0.00995
+0.12%
$ 5.66 million $ 270,927
Dec 29, 12 PM $ 0.00994
-0.17%
$ 5.66 million $ 269,972
Dec 29, 11 AM $ 0.00996
-0.14%
$ 5.67 million $ 275,299
Dec 29, 10 AM $ 0.00997
+0.03%
$ 5.67 million $ 276,337
Dec 29, 9 AM $ 0.00997
-0.73%
$ 5.67 million $ 276,286
Dec 29, 8 AM $ 0.01
-0.14%
$ 5.72 million $ 275,450
Dec 29, 7 AM $ 0.0101
+0.02%
$ 5.72 million $ 275,945
Dec 29, 6 AM $ 0.0101
-0.03%
$ 5.72 million $ 276,370
Dec 29, 5 AM $ 0.0101
+0.24%
$ 5.72 million $ 276,683
Dec 29, 4 AM $ 0.01
+0.10%
$ 5.71 million $ 274,506
Dec 29, 3 AM $ 0.01
-0.13%
$ 5.71 million $ 274,437
Dec 29, 2 AM $ 0.01
-1.00%
$ 5.71 million $ 274,167
Dec 29, 1 AM $ 0.0101
-0.01%
$ 5.77 million $ 272,073
Dec 29, 12 AM $ 0.0101
-0.06%
$ 5.77 million $ 270,838