Lingo Historical Data

LINGO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00795
+0.01%
$ 2.03 million $ 296,156
Apr 5, 4 AM $ 0.00795
-0.07%
$ 2.03 million $ 297,521
Apr 5, 3 AM $ 0.00796
+0.19%
$ 2.03 million $ 298,636
Apr 5, 2 AM $ 0.00794
+0.09%
$ 2.03 million $ 297,839
Apr 5, 1 AM $ 0.00794
+0.13%
$ 2.02 million $ 297,867
Apr 5, 12 AM $ 0.00793
+0.24%
$ 2.02 million $ 298,323
Apr 4, 11 PM $ 0.00791
-0.29%
$ 2.02 million $ 297,790
Apr 4, 10 PM $ 0.00793
+0.16%
$ 2.02 million $ 298,140
Apr 4, 9 PM $ 0.00792
+0.12%
$ 2.02 million $ 298,627
Apr 4, 8 PM $ 0.00791
-0.35%
$ 2.02 million $ 298,320
Apr 4, 7 PM $ 0.00794
-0.22%
$ 2.02 million $ 297,973
Apr 4, 6 PM $ 0.00796
-0.06%
$ 2.03 million $ 291,509
Apr 4, 5 PM $ 0.00796
-0.17%
$ 2.03 million $ 292,455
Apr 4, 4 PM $ 0.00797
+0.23%
$ 2.03 million $ 292,539
Apr 4, 3 PM $ 0.00795
+0.13%
$ 2.03 million $ 293,734
Apr 4, 2 PM $ 0.00794
-0.06%
$ 2.03 million $ 296,797
Apr 4, 1 PM $ 0.00795
-0.21%
$ 2.03 million $ 296,095
Apr 4, 12 PM $ 0.00796
+0.21%
$ 2.03 million $ 297,966
Apr 4, 11 AM $ 0.00795
-0.08%
$ 2.03 million $ 297,063
Apr 4, 10 AM $ 0.00795
-0.08%
$ 2.03 million $ 297,935
Apr 4, 9 AM $ 0.00796
+0.28%
$ 2.03 million $ 297,829
Apr 4, 8 AM $ 0.00794
+0.03%
$ 2.02 million $ 296,414
Apr 4, 7 AM $ 0.00793
-0.31%
$ 2.02 million $ 297,409
Apr 4, 6 AM $ 0.00796
+0.26%
$ 2.03 million $ 297,264
Apr 4, 5 AM $ 0.00794
-0.27%
$ 2.02 million $ 296,883
Apr 4, 4 AM $ 0.00796
-0.15%
$ 2.03 million $ 295,381
Apr 4, 3 AM $ 0.00797
+0.07%
$ 2.03 million $ 294,158
Apr 4, 2 AM $ 0.00796
-0.02%
$ 2.03 million $ 293,992
Apr 4, 1 AM $ 0.00797
+0.02%
$ 2.03 million $ 294,312
Apr 4, 12 AM $ 0.00796
+0.01%
$ 2.03 million $ 292,665
Apr 3, 11 PM $ 0.00796
-0.13%
$ 2.03 million $ 291,900
Apr 3, 10 PM $ 0.00797
+0.22%
$ 2.03 million $ 291,291
Apr 3, 9 PM $ 0.00796
-0.03%
$ 2.03 million $ 289,718
Apr 3, 8 PM $ 0.00796
+0.05%
$ 2.03 million $ 288,473
Apr 3, 7 PM $ 0.00795
-0.07%
$ 2.03 million $ 289,161
Apr 3, 6 PM $ 0.00796
+0.20%
$ 2.03 million $ 288,210
Apr 3, 5 PM $ 0.00794
-0.43%
$ 2.03 million $ 287,168
Apr 3, 4 PM $ 0.00798
+0.13%
$ 2.04 million $ 288,740
Apr 3, 3 PM $ 0.00797
-1.19%
$ 2.03 million $ 287,716
Apr 3, 2 PM $ 0.00807
+0.19%
$ 2.06 million $ 284,239
Apr 3, 1 PM $ 0.00808
+0.07%
$ 2.06 million $ 285,609
Apr 3, 12 PM $ 0.00807
-0.10%
$ 2.06 million $ 279,819
Apr 3, 11 AM $ 0.00808
-0.01%
$ 2.06 million $ 278,906
Apr 3, 10 AM $ 0.00808
+0.41%
$ 2.06 million $ 278,652
Apr 3, 9 AM $ 0.00805
+0.17%
$ 2.05 million $ 278,266
Apr 3, 8 AM $ 0.00803
-0.41%
$ 2.05 million $ 280,271
Apr 3, 7 AM $ 0.00807
-0.14%
$ 2.06 million $ 277,446
Apr 3, 6 AM $ 0.00808
-0.03%
$ 2.06 million $ 281,263
Apr 3, 5 AM $ 0.00808
-0.09%
$ 2.06 million $ 280,735
Apr 3, 4 AM $ 0.00809
-0.30%
$ 2.06 million $ 282,282