Lingo Historical Data

LINGO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0101
-0.01%
$ 5.77 million $ 272,073
Dec 29, 12 AM $ 0.0101
-0.06%
$ 5.77 million $ 270,838
Dec 28, 11 PM $ 0.0101
-0.01%
$ 5.76 million $ 284,328
Dec 28, 10 PM $ 0.0101
-0.09%
$ 5.76 million $ 289,813
Dec 28, 9 PM $ 0.0101
+0.07%
$ 5.76 million $ 292,147
Dec 28, 8 PM $ 0.0101
-0.09%
$ 5.76 million $ 293,950
Dec 28, 7 PM $ 0.0101
+0.06%
$ 5.77 million $ 293,905
Dec 28, 6 PM $ 0.0101
+0.54%
$ 5.76 million $ 294,467
Dec 28, 5 PM $ 0.0101
-0.35%
$ 5.73 million $ 294,128
Dec 28, 4 PM $ 0.0101
-0.08%
$ 5.75 million $ 295,566
Dec 28, 3 PM $ 0.0101
+0.05%
$ 5.76 million $ 295,976
Dec 28, 2 PM $ 0.0101
-0.19%
$ 5.75 million $ 295,104
Dec 28, 1 PM $ 0.0101
+0.05%
$ 5.76 million $ 294,032
Dec 28, 12 PM $ 0.0101
-0.37%
$ 5.76 million $ 294,427
Dec 28, 11 AM $ 0.0102
+0.06%
$ 5.78 million $ 289,726
Dec 28, 10 AM $ 0.0102
-0.10%
$ 5.78 million $ 291,086
Dec 28, 9 AM $ 0.0102
-0.13%
$ 5.79 million $ 291,139
Dec 28, 8 AM $ 0.0102
-0.01%
$ 5.79 million $ 290,897
Dec 28, 7 AM $ 0.0102
-0.05%
$ 5.79 million $ 292,135
Dec 28, 6 AM $ 0.0102
+0.08%
$ 5.79 million $ 292,644
Dec 28, 5 AM $ 0.0102
+0.00%
$ 5.79 million $ 291,760
Dec 28, 4 AM $ 0.0102
+0.04%
$ 5.79 million $ 292,149
Dec 28, 3 AM $ 0.0102
-0.10%
$ 5.79 million $ 296,719
Dec 28, 2 AM $ 0.0102
-0.39%
$ 5.79 million $ 297,371
Dec 28, 1 AM $ 0.0102
+0.09%
$ 5.82 million $ 298,248
Dec 28, 12 AM $ 0.0102
-0.48%
$ 5.81 million $ 301,106
Dec 27, 11 PM $ 0.0103
-0.35%
$ 5.84 million $ 287,202
Dec 27, 10 PM $ 0.0103
-0.33%
$ 5.86 million $ 281,531
Dec 27, 9 PM $ 0.0103
-0.38%
$ 5.87 million $ 279,409
Dec 27, 8 PM $ 0.0104
-0.06%
$ 5.9 million $ 281,668
Dec 27, 7 PM $ 0.0104
+0.03%
$ 5.9 million $ 286,353
Dec 27, 6 PM $ 0.0104
-0.03%
$ 5.9 million $ 288,648
Dec 27, 5 PM $ 0.0104
+0.46%
$ 5.9 million $ 371,501
Dec 27, 4 PM $ 0.0103
-0.26%
$ 5.87 million $ 371,265
Dec 27, 3 PM $ 0.0104
+0.07%
$ 5.89 million $ 371,660
Dec 27, 2 PM $ 0.0104
+0.05%
$ 5.88 million $ 373,338
Dec 27, 1 PM $ 0.0103
-0.12%
$ 5.88 million $ 373,810
Dec 27, 12 PM $ 0.0104
+0.05%
$ 5.89 million $ 374,304
Dec 27, 11 AM $ 0.0104
-0.88%
$ 5.89 million $ 374,266
Dec 27, 10 AM $ 0.0104
-0.01%
$ 5.94 million $ 373,032
Dec 27, 9 AM $ 0.0104
-0.10%
$ 5.94 million $ 373,311
Dec 27, 8 AM $ 0.0105
+0.61%
$ 5.95 million $ 372,784
Dec 27, 7 AM $ 0.0104
-0.23%
$ 5.91 million $ 371,564
Dec 27, 6 AM $ 0.0104
+0.33%
$ 5.92 million $ 370,948
Dec 27, 5 AM $ 0.0104
-0.29%
$ 5.9 million $ 371,559
Dec 27, 4 AM $ 0.0104
-0.69%
$ 5.92 million $ 371,986
Dec 27, 3 AM $ 0.0105
-0.35%
$ 5.96 million $ 366,699
Dec 27, 2 AM $ 0.0105
-0.10%
$ 5.98 million $ 366,754
Dec 27, 1 AM $ 0.0105
+0.21%
$ 5.99 million $ 366,308
Dec 27, 12 AM $ 0.0105
-0.04%
$ 5.97 million $ 364,171