Lingo Historical Data

LINGO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.00808
-0.09%
$ 2.06 million $ 280,735
Apr 3, 4 AM $ 0.00809
-0.30%
$ 2.06 million $ 282,282
Apr 3, 3 AM $ 0.00811
+0.11%
$ 2.07 million $ 282,525
Apr 3, 2 AM $ 0.0081
+0.02%
$ 2.07 million $ 283,892
Apr 3, 1 AM $ 0.0081
-0.03%
$ 2.07 million $ 283,477
Apr 3, 12 AM $ 0.0081
-0.31%
$ 2.07 million $ 284,784
Apr 2, 11 PM $ 0.00812
-0.06%
$ 2.07 million $ 284,988
Apr 2, 10 PM $ 0.00813
+0.13%
$ 2.07 million $ 285,105
Apr 2, 9 PM $ 0.00812
+0.06%
$ 2.07 million $ 285,894
Apr 2, 8 PM $ 0.00812
-0.21%
$ 2.07 million $ 287,213
Apr 2, 7 PM $ 0.00813
+0.05%
$ 2.08 million $ 287,177
Apr 2, 6 PM $ 0.00813
+0.02%
$ 2.07 million $ 288,713
Apr 2, 5 PM $ 0.00813
-0.26%
$ 2.07 million $ 291,705
Apr 2, 4 PM $ 0.00814
+0.10%
$ 2.08 million $ 290,297
Apr 2, 3 PM $ 0.00813
-0.18%
$ 2.07 million $ 289,073
Apr 2, 2 PM $ 0.00815
+0.07%
$ 2.08 million $ 290,630
Apr 2, 1 PM $ 0.00814
-0.07%
$ 2.08 million $ 288,368
Apr 2, 12 PM $ 0.00815
+0.07%
$ 2.08 million $ 288,385
Apr 2, 11 AM $ 0.00814
-0.18%
$ 2.08 million $ 288,714
Apr 2, 10 AM $ 0.00816
-0.16%
$ 2.08 million $ 288,457
Apr 2, 9 AM $ 0.00817
-0.39%
$ 2.08 million $ 288,343
Apr 2, 8 AM $ 0.0082
-0.04%
$ 2.09 million $ 286,338
Apr 2, 7 AM $ 0.00821
+0.03%
$ 2.09 million $ 289,669
Apr 2, 6 AM $ 0.0082
+0.06%
$ 2.09 million $ 286,255
Apr 2, 5 AM $ 0.0082
-0.77%
$ 2.09 million $ 286,038
Apr 2, 4 AM $ 0.00826
+0.05%
$ 2.11 million $ 281,523
Apr 2, 3 AM $ 0.00826
-0.07%
$ 2.11 million $ 275,245
Apr 2, 2 AM $ 0.00827
-0.15%
$ 2.11 million $ 269,370
Apr 2, 1 AM $ 0.00828
-0.05%
$ 2.11 million $ 262,897
Apr 2, 12 AM $ 0.00828
+0.20%
$ 2.11 million $ 256,921
Apr 1, 11 PM $ 0.00827
-0.03%
$ 2.11 million $ 251,690
Apr 1, 10 PM $ 0.00827
-0.34%
$ 2.11 million $ 246,053
Apr 1, 9 PM $ 0.0083
+0.20%
$ 2.12 million $ 240,380
Apr 1, 8 PM $ 0.00828
-0.39%
$ 2.11 million $ 233,921
Apr 1, 7 PM $ 0.00831
-0.16%
$ 2.12 million $ 226,688
Apr 1, 6 PM $ 0.00832
+0.67%
$ 2.12 million $ 220,206
Apr 1, 5 PM $ 0.00826
-0.43%
$ 2.11 million $ 210,413
Apr 1, 4 PM $ 0.00829
+0.12%
$ 2.12 million $ 206,060
Apr 1, 3 PM $ 0.00829
-0.40%
$ 2.11 million $ 200,601
Apr 1, 2 PM $ 0.00831
+0.27%
$ 2.12 million $ 195,213
Apr 1, 1 PM $ 0.00829
+0.17%
$ 2.11 million $ 196,859
Apr 1, 12 PM $ 0.00828
-0.05%
$ 2.11 million $ 198,097
Apr 1, 11 AM $ 0.00829
+0.09%
$ 2.11 million $ 198,659
Apr 1, 10 AM $ 0.00828
+0.22%
$ 2.11 million $ 197,970
Apr 1, 9 AM $ 0.00827
-0.42%
$ 2.11 million $ 137,821
Apr 1, 8 AM $ 0.00829
-0.46%
$ 2.11 million $ 198,669
Apr 1, 7 AM $ 0.00833
-0.27%
$ 2.12 million $ 202,573
Apr 1, 6 AM $ 0.00835
+1.96%
$ 2.13 million $ 201,352
Apr 1, 5 AM $ 0.00819
-1.92%
$ 2.09 million $ 202,145
Apr 1, 4 AM $ 0.00834
+0.54%
$ 2.13 million $ 217,500