Lingo Historical Data

LINGO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0105
-0.04%
$ 5.97 million $ 364,171
Dec 26, 11 PM $ 0.0105
-0.13%
$ 5.97 million $ 365,242
Dec 26, 10 PM $ 0.0105
-0.35%
$ 5.98 million $ 368,014
Dec 26, 9 PM $ 0.0106
+0.43%
$ 6 million $ 368,116
Dec 26, 8 PM $ 0.0105
+1.39%
$ 5.98 million $ 364,344
Dec 26, 7 PM $ 0.0104
+1.12%
$ 5.91 million $ 360,054
Dec 26, 6 PM $ 0.0103
+9.21%
$ 5.83 million $ 357,247
Dec 26, 5 PM $ 0.0094
-0.54%
$ 5.34 million $ 272,509
Dec 26, 4 PM $ 0.00944
+0.11%
$ 5.37 million $ 269,868
Dec 26, 3 PM $ 0.00944
-0.24%
$ 5.36 million $ 269,310
Dec 26, 2 PM $ 0.00946
-0.12%
$ 5.37 million $ 268,063
Dec 26, 1 PM $ 0.00947
+0.03%
$ 5.38 million $ 268,029
Dec 26, 12 PM $ 0.00947
-0.04%
$ 5.38 million $ 267,668
Dec 26, 11 AM $ 0.00948
-0.54%
$ 5.38 million $ 268,141
Dec 26, 10 AM $ 0.00953
+0.13%
$ 5.41 million $ 267,622
Dec 26, 9 AM $ 0.00951
-0.05%
$ 5.41 million $ 268,334
Dec 26, 8 AM $ 0.00952
+0.04%
$ 5.41 million $ 268,817
Dec 26, 7 AM $ 0.00952
-0.07%
$ 5.41 million $ 268,880
Dec 26, 6 AM $ 0.00952
+0.00%
$ 5.41 million $ 343,383
Dec 26, 5 AM $ 0.00952
+0.01%
$ 5.41 million $ 344,723
Dec 26, 4 AM $ 0.00953
+0.05%
$ 5.41 million $ 345,641
Dec 26, 3 AM $ 0.00952
-0.07%
$ 5.41 million $ 346,526
Dec 26, 2 AM $ 0.00953
+0.18%
$ 5.41 million $ 346,273
Dec 26, 1 AM $ 0.00951
-0.25%
$ 5.41 million $ 345,970
Dec 26, 12 AM $ 0.00953
+0.07%
$ 5.42 million $ 346,523
Dec 25, 11 PM $ 0.00952
-0.86%
$ 5.41 million $ 348,105
Dec 25, 10 PM $ 0.00961
-0.54%
$ 5.46 million $ 346,050
Dec 25, 9 PM $ 0.00966
-0.02%
$ 5.49 million $ 346,569
Dec 25, 8 PM $ 0.00967
+0.01%
$ 5.49 million $ 347,018
Dec 25, 7 PM $ 0.00967
+0.07%
$ 5.49 million $ 346,103
Dec 25, 6 PM $ 0.00966
-0.12%
$ 5.49 million $ 346,512
Dec 25, 5 PM $ 0.00967
-0.02%
$ 5.5 million $ 347,011
Dec 25, 4 PM $ 0.00968
+0.12%
$ 5.5 million $ 347,376
Dec 25, 3 PM $ 0.00966
-0.12%
$ 5.49 million $ 349,246
Dec 25, 2 PM $ 0.00967
-0.02%
$ 5.5 million $ 350,161
Dec 25, 1 PM $ 0.00968
+0.08%
$ 5.5 million $ 355,296
Dec 25, 12 PM $ 0.00967
-0.39%
$ 5.5 million $ 354,913
Dec 25, 11 AM $ 0.00971
+0.05%
$ 5.51 million $ 354,858
Dec 25, 10 AM $ 0.0097
-0.40%
$ 5.51 million $ 354,362
Dec 25, 9 AM $ 0.00974
-0.13%
$ 5.53 million $ 353,896
Dec 25, 8 AM $ 0.00975
+0.24%
$ 5.54 million $ 356,092
Dec 25, 7 AM $ 0.00973
-0.36%
$ 5.53 million $ 356,960
Dec 25, 6 AM $ 0.00976
-0.32%
$ 5.55 million $ 283,393
Dec 25, 5 AM $ 0.0098
+0.04%
$ 5.57 million $ 281,597
Dec 25, 4 AM $ 0.00979
-0.18%
$ 5.56 million $ 281,832
Dec 25, 3 AM $ 0.00981
-0.19%
$ 5.57 million $ 281,142
Dec 25, 2 AM $ 0.00983
+0.09%
$ 5.58 million $ 281,478
Dec 25, 1 AM $ 0.00983
+0.05%
$ 5.58 million $ 284,671
Dec 25, 12 AM $ 0.00982
-0.17%
$ 5.58 million $ 284,560
Dec 24, 11 PM $ 0.00984
+0.14%
$ 5.59 million $ 284,324