Lingo Historical Data

LINGO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00834
+0.54%
$ 2.13 million $ 217,500
Apr 1, 3 AM $ 0.0083
+0.25%
$ 2.12 million $ 223,593
Apr 1, 2 AM $ 0.00827
-0.37%
$ 2.11 million $ 218,589
Apr 1, 1 AM $ 0.0083
-0.05%
$ 2.12 million $ 235,322
Apr 1, 12 AM $ 0.00831
+0.38%
$ 2.12 million $ 241,965
Mar 31, 11 PM $ 0.00828
-1.45%
$ 2.11 million $ 248,169
Mar 31, 10 PM $ 0.0084
-0.63%
$ 2.14 million $ 254,432
Mar 31, 9 PM $ 0.00843
-0.13%
$ 2.15 million $ 252,190
Mar 31, 8 PM $ 0.00843
+0.54%
$ 2.15 million $ 257,234
Mar 31, 7 PM $ 0.00839
+1.75%
$ 2.14 million $ 270,992
Mar 31, 6 PM $ 0.00824
-2.13%
$ 2.1 million $ 277,919
Mar 31, 5 PM $ 0.00842
-0.26%
$ 2.15 million $ 284,059
Mar 31, 4 PM $ 0.00844
+1.40%
$ 2.15 million $ 289,664
Mar 31, 3 PM $ 0.00833
-3.37%
$ 2.12 million $ 294,632
Mar 31, 2 PM $ 0.00862
+1.02%
$ 2.2 million $ 286,872
Mar 31, 1 PM $ 0.00854
-0.83%
$ 2.18 million $ 285,551
Mar 31, 12 PM $ 0.00861
+3.00%
$ 2.2 million $ 297,276
Mar 31, 11 AM $ 0.00829
-3.42%
$ 2.12 million $ 148,514
Mar 31, 10 AM $ 0.00859
+3.20%
$ 2.19 million $ 298,600
Mar 31, 9 AM $ 0.00832
-0.23%
$ 2.12 million $ 146,795
Mar 31, 8 AM $ 0.00834
+0.24%
$ 2.13 million $ 301,822
Mar 31, 7 AM $ 0.00832
-0.05%
$ 2.12 million $ 296,662
Mar 31, 6 AM $ 0.00832
-0.09%
$ 2.12 million $ 296,701
Mar 31, 5 AM $ 0.00833
+2.66%
$ 2.13 million $ 297,632
Mar 31, 4 AM $ 0.00811
+0.14%
$ 2.07 million $ 283,953
Mar 31, 3 AM $ 0.0081
-0.04%
$ 2.07 million $ 285,579
Mar 31, 2 AM $ 0.00811
-0.10%
$ 2.07 million $ 284,367
Mar 31, 1 AM $ 0.0081
-0.21%
$ 2.07 million $ 284,322
Mar 31, 12 AM $ 0.00812
+0.20%
$ 2.07 million $ 284,624
Mar 30, 11 PM $ 0.0081
-0.16%
$ 2.07 million $ 287,406
Mar 30, 10 PM $ 0.00812
+0.13%
$ 2.07 million $ 287,756
Mar 30, 9 PM $ 0.00811
-0.13%
$ 2.07 million $ 288,181
Mar 30, 8 PM $ 0.00811
+0.11%
$ 2.07 million $ 288,153
Mar 30, 7 PM $ 0.0081
-0.04%
$ 2.07 million $ 289,275
Mar 30, 6 PM $ 0.00811
-0.02%
$ 2.07 million $ 288,090
Mar 30, 5 PM $ 0.00811
+0.03%
$ 2.07 million $ 287,984
Mar 30, 4 PM $ 0.00811
-0.30%
$ 2.07 million $ 286,954
Mar 30, 3 PM $ 0.00813
+0.01%
$ 2.08 million $ 285,914
Mar 30, 2 PM $ 0.00813
+0.02%
$ 2.08 million $ 286,626
Mar 30, 1 PM $ 0.00813
-0.13%
$ 2.08 million $ 287,084
Mar 30, 12 PM $ 0.00814
+0.25%
$ 2.08 million $ 294,661
Mar 30, 11 AM $ 0.00812
+0.48%
$ 2.07 million $ 294,562
Mar 30, 10 AM $ 0.00809
+0.06%
$ 2.06 million $ 294,138
Mar 30, 9 AM $ 0.00808
-0.13%
$ 2.06 million $ 296,844
Mar 30, 8 AM $ 0.00809
+0.08%
$ 2.07 million $ 296,577
Mar 30, 7 AM $ 0.00809
-0.16%
$ 2.06 million $ 296,167
Mar 30, 6 AM $ 0.0081
+0.04%
$ 2.07 million $ 296,185
Mar 30, 5 AM $ 0.0081
+0.24%
$ 2.07 million $ 294,536
Mar 30, 4 AM $ 0.00808
+0.06%
$ 2.06 million $ 295,470
Mar 30, 3 AM $ 0.00807
-0.31%
$ 2.06 million $ 296,072