Lingo Historical Data

LINGO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00807
-0.31%
$ 2.06 million $ 296,072
Mar 30, 2 AM $ 0.0081
+0.49%
$ 2.07 million $ 296,969
Mar 30, 1 AM $ 0.00807
+0.07%
$ 2.06 million $ 295,769
Mar 30, 12 AM $ 0.00807
+0.20%
$ 2.06 million $ 294,975
Mar 29, 11 PM $ 0.00805
+0.48%
$ 2.05 million $ 292,288
Mar 29, 10 PM $ 0.00802
-0.33%
$ 2.04 million $ 290,785
Mar 29, 9 PM $ 0.00804
-0.33%
$ 2.05 million $ 288,898
Mar 29, 8 PM $ 0.00806
+0.15%
$ 2.06 million $ 288,400
Mar 29, 7 PM $ 0.00805
+0.08%
$ 2.05 million $ 286,694
Mar 29, 6 PM $ 0.00804
+0.23%
$ 2.05 million $ 287,795
Mar 29, 5 PM $ 0.00802
-0.91%
$ 2.05 million $ 287,965
Mar 29, 4 PM $ 0.0081
+1.15%
$ 2.07 million $ 289,112
Mar 29, 3 PM $ 0.00801
-0.17%
$ 2.04 million $ 288,283
Mar 29, 2 PM $ 0.00802
-0.48%
$ 2.05 million $ 291,483
Mar 29, 1 PM $ 0.00806
+1.00%
$ 2.06 million $ 291,140
Mar 29, 12 PM $ 0.00798
-0.25%
$ 2.04 million $ 285,161
Mar 29, 11 AM $ 0.008
+0.06%
$ 2.04 million $ 283,207
Mar 29, 10 AM $ 0.00799
-0.32%
$ 2.04 million $ 284,983
Mar 29, 9 AM $ 0.00802
-0.08%
$ 2.05 million $ 286,023
Mar 29, 8 AM $ 0.00803
+0.04%
$ 2.05 million $ 282,144
Mar 29, 7 AM $ 0.00803
-0.10%
$ 2.05 million $ 283,404
Mar 29, 6 AM $ 0.00804
+0.01%
$ 2.05 million $ 287,332
Mar 29, 5 AM $ 0.00803
-0.03%
$ 2.05 million $ 287,635
Mar 29, 4 AM $ 0.00804
+0.05%
$ 2.05 million $ 287,185
Mar 29, 3 AM $ 0.00803
-0.14%
$ 2.05 million $ 286,478
Mar 29, 2 AM $ 0.00804
+0.05%
$ 2.05 million $ 286,067
Mar 29, 1 AM $ 0.00804
-0.02%
$ 2.05 million $ 286,480
Mar 29, 12 AM $ 0.00804
+0.01%
$ 2.05 million $ 285,371
Mar 28, 11 PM $ 0.00804
+0.16%
$ 2.05 million $ 285,812
Mar 28, 10 PM $ 0.00803
+0.00%
$ 2.04 million $ 286,674
Mar 28, 9 PM $ 0.00803
-0.11%
$ 2.04 million $ 287,076
Mar 28, 8 PM $ 0.00804
+1.15%
$ 2.05 million $ 287,927
Mar 28, 7 PM $ 0.00794
-0.49%
$ 2.02 million $ 288,474
Mar 28, 6 PM $ 0.00798
-0.14%
$ 2.03 million $ 290,169
Mar 28, 5 PM $ 0.00799
-0.51%
$ 2.03 million $ 291,205
Mar 28, 4 PM $ 0.00803
-0.28%
$ 2.04 million $ 293,842
Mar 28, 3 PM $ 0.00806
+1.05%
$ 2.05 million $ 294,975
Mar 28, 2 PM $ 0.00797
+0.06%
$ 2.03 million $ 294,037
Mar 28, 1 PM $ 0.00797
+0.14%
$ 2.03 million $ 293,831
Mar 28, 12 PM $ 0.00796
-0.33%
$ 2.02 million $ 293,029
Mar 28, 11 AM $ 0.00798
+0.16%
$ 2.03 million $ 291,666
Mar 28, 10 AM $ 0.00802
+0.13%
$ 2.04 million $ 295,061
Mar 28, 9 AM $ 0.00801
+0.86%
$ 2.04 million $ 291,178
Mar 28, 8 AM $ 0.00794
-1.02%
$ 2.02 million $ 290,653
Mar 28, 7 AM $ 0.00802
+0.92%
$ 2.04 million $ 290,886
Mar 28, 6 AM $ 0.00795
+0.04%
$ 2.02 million $ 287,549
Mar 28, 5 AM $ 0.00794
+0.00%
$ 2.02 million $ 287,549
Mar 28, 4 AM $ 0.00794
-0.11%
$ 2.02 million $ 292,887
Mar 28, 3 AM $ 0.00795
+0.07%
$ 2.02 million $ 295,048
Mar 28, 2 AM $ 0.00795
-0.13%
$ 2.02 million $ 295,805