Lingo Historical Data

LINGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00982
-0.17%
$ 5.58 million $ 284,560
Dec 24, 11 PM $ 0.00984
+0.14%
$ 5.59 million $ 284,324
Dec 24, 10 PM $ 0.00983
-0.12%
$ 5.58 million $ 286,134
Dec 24, 9 PM $ 0.00984
-0.19%
$ 5.59 million $ 340,229
Dec 24, 8 PM $ 0.00986
-0.01%
$ 5.6 million $ 339,945
Dec 24, 7 PM $ 0.00986
-0.06%
$ 5.6 million $ 340,729
Dec 24, 6 PM $ 0.00986
+0.01%
$ 5.6 million $ 339,985
Dec 24, 5 PM $ 0.00986
-0.08%
$ 5.6 million $ 339,202
Dec 24, 4 PM $ 0.00987
-0.25%
$ 5.6 million $ 339,131
Dec 24, 3 PM $ 0.00989
-0.07%
$ 5.62 million $ 337,149
Dec 24, 2 PM $ 0.00989
-0.75%
$ 5.62 million $ 415,695
Dec 24, 1 PM $ 0.00997
-0.03%
$ 5.66 million $ 417,533
Dec 24, 12 PM $ 0.00997
-0.02%
$ 5.66 million $ 416,606
Dec 24, 11 AM $ 0.00998
+0.07%
$ 5.67 million $ 415,377
Dec 24, 10 AM $ 0.00997
-0.02%
$ 5.66 million $ 415,680
Dec 24, 9 AM $ 0.00997
-0.41%
$ 5.66 million $ 415,142
Dec 24, 8 AM $ 0.01
+0.07%
$ 5.69 million $ 412,907
Dec 24, 7 AM $ 0.01
-0.06%
$ 5.68 million $ 412,533
Dec 24, 6 AM $ 0.01
+0.01%
$ 5.69 million $ 411,494
Dec 24, 5 AM $ 0.01
-0.23%
$ 5.69 million $ 412,063
Dec 24, 4 AM $ 0.01
-0.08%
$ 5.7 million $ 410,849
Dec 24, 3 AM $ 0.01
-0.11%
$ 5.7 million $ 410,768
Dec 24, 2 AM $ 0.0101
-0.44%
$ 5.71 million $ 421,994
Dec 24, 1 AM $ 0.0101
+0.05%
$ 5.73 million $ 440,877
Dec 24, 12 AM $ 0.0101
+1.02%
$ 5.73 million $ 440,499
Dec 23, 11 PM $ 0.00999
-0.31%
$ 5.66 million $ 438,727
Dec 23, 10 PM $ 0.01
+4.21%
$ 5.68 million $ 437,741
Dec 23, 9 PM $ 0.00962
+0.06%
$ 5.45 million $ 382,270
Dec 23, 8 PM $ 0.00961
-0.01%
$ 5.45 million $ 382,478
Dec 23, 7 PM $ 0.00962
+0.08%
$ 5.45 million $ 397,564
Dec 23, 6 PM $ 0.00962
+0.00%
$ 5.45 million $ 397,905
Dec 23, 5 PM $ 0.00962
+0.00%
$ 5.45 million $ 398,648
Dec 23, 4 PM $ 0.00962
-0.01%
$ 5.45 million $ 398,673
Dec 23, 3 PM $ 0.00962
-4.67%
$ 5.45 million $ 398,804
Dec 23, 2 PM $ 0.0101
-0.41%
$ 5.72 million $ 323,122
Dec 23, 1 PM $ 0.0101
+0.09%
$ 5.74 million $ 315,609
Dec 23, 12 PM $ 0.0101
-0.10%
$ 5.74 million $ 316,578
Dec 23, 11 AM $ 0.0101
+0.03%
$ 5.74 million $ 317,513
Dec 23, 10 AM $ 0.0101
-0.05%
$ 5.74 million $ 317,450
Dec 23, 9 AM $ 0.0101
+0.05%
$ 5.74 million $ 319,934
Dec 23, 8 AM $ 0.0101
+0.26%
$ 5.74 million $ 319,553
Dec 23, 7 AM $ 0.0101
+0.12%
$ 5.72 million $ 347,917
Dec 23, 6 AM $ 0.0101
-0.10%
$ 5.72 million $ 356,067
Dec 23, 5 AM $ 0.0101
-0.03%
$ 5.73 million $ 367,814
Dec 23, 4 AM $ 0.0101
+0.13%
$ 5.73 million $ 373,746
Dec 23, 3 AM $ 0.0101
-0.13%
$ 5.72 million $ 394,935
Dec 23, 2 AM $ 0.0101
-0.27%
$ 5.73 million $ 406,359
Dec 23, 1 AM $ 0.0101
-0.09%
$ 5.74 million $ 400,744
Dec 23, 12 AM $ 0.0101
-0.06%
$ 5.75 million $ 422,223
Dec 22, 11 PM $ 0.0101
+0.13%
$ 5.75 million $ 424,953