Lingo Historical Data

LINGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0101
-0.06%
$ 5.75 million $ 422,223
Dec 22, 11 PM $ 0.0101
+0.13%
$ 5.75 million $ 424,953
Dec 22, 10 PM $ 0.0101
+0.09%
$ 5.74 million $ 424,570
Dec 22, 9 PM $ 0.0101
-0.11%
$ 5.73 million $ 425,164
Dec 22, 8 PM $ 0.0101
+0.07%
$ 5.74 million $ 424,065
Dec 22, 7 PM $ 0.0101
+0.00%
$ 5.73 million $ 409,316
Dec 22, 6 PM $ 0.0101
-0.09%
$ 5.74 million $ 408,572
Dec 22, 5 PM $ 0.0101
+0.20%
$ 5.74 million $ 407,980
Dec 22, 4 PM $ 0.0101
+0.00%
$ 5.73 million $ 407,593
Dec 22, 3 PM $ 0.0101
-0.88%
$ 5.73 million $ 406,877
Dec 22, 2 PM $ 0.0102
+0.07%
$ 5.78 million $ 403,621
Dec 22, 1 PM $ 0.0102
+0.06%
$ 5.78 million $ 403,191
Dec 22, 12 PM $ 0.0102
+0.01%
$ 5.78 million $ 402,508
Dec 22, 11 AM $ 0.0102
-0.09%
$ 5.78 million $ 402,343
Dec 22, 10 AM $ 0.0102
+0.58%
$ 5.78 million $ 401,819
Dec 22, 9 AM $ 0.0101
+0.04%
$ 5.75 million $ 398,980
Dec 22, 8 AM $ 0.0101
+0.05%
$ 5.75 million $ 398,953
Dec 22, 7 AM $ 0.0101
+0.24%
$ 5.75 million $ 370,983
Dec 22, 6 AM $ 0.0101
+0.19%
$ 5.73 million $ 363,796
Dec 22, 5 AM $ 0.0101
-0.22%
$ 5.72 million $ 353,581
Dec 22, 4 AM $ 0.0101
+0.05%
$ 5.73 million $ 346,852
Dec 22, 3 AM $ 0.0101
+0.11%
$ 5.74 million $ 327,942
Dec 22, 2 AM $ 0.0101
-0.33%
$ 5.72 million $ 324,866
Dec 22, 1 AM $ 0.0101
+0.03%
$ 5.74 million $ 307,734
Dec 22, 12 AM $ 0.0101
-0.06%
$ 5.74 million $ 295,265
Dec 21, 11 PM $ 0.0101
+0.19%
$ 5.74 million $ 304,440
Dec 21, 10 PM $ 0.0101
+0.05%
$ 5.73 million $ 313,867
Dec 21, 9 PM $ 0.0101
-0.27%
$ 5.73 million $ 320,662
Dec 21, 8 PM $ 0.0101
+0.05%
$ 5.75 million $ 321,089
Dec 21, 7 PM $ 0.0101
-0.06%
$ 5.74 million $ 320,786
Dec 21, 6 PM $ 0.0101
+0.00%
$ 5.75 million $ 320,860
Dec 21, 5 PM $ 0.0101
+0.02%
$ 5.75 million $ 321,016
Dec 21, 4 PM $ 0.0101
-0.05%
$ 5.74 million $ 320,968
Dec 21, 3 PM $ 0.0101
+0.00%
$ 5.74 million $ 322,296
Dec 21, 2 PM $ 0.0101
+0.11%
$ 5.74 million $ 322,515
Dec 21, 1 PM $ 0.0101
+0.02%
$ 5.74 million $ 324,206
Dec 21, 12 PM $ 0.0101
+0.06%
$ 5.74 million $ 326,183
Dec 21, 11 AM $ 0.0101
-0.12%
$ 5.74 million $ 326,092
Dec 21, 10 AM $ 0.0101
+0.05%
$ 5.74 million $ 326,080
Dec 21, 9 AM $ 0.0101
-0.10%
$ 5.74 million $ 326,499
Dec 21, 8 AM $ 0.0101
+0.26%
$ 5.75 million $ 327,007
Dec 21, 7 AM $ 0.0101
+0.13%
$ 5.73 million $ 325,927
Dec 21, 6 AM $ 0.0101
-0.09%
$ 5.72 million $ 324,931
Dec 21, 5 AM $ 0.0101
-0.05%
$ 5.73 million $ 324,718
Dec 21, 4 AM $ 0.0101
+0.04%
$ 5.74 million $ 324,417
Dec 21, 3 AM $ 0.0101
+0.03%
$ 5.73 million $ 322,912
Dec 21, 2 AM $ 0.0101
-0.16%
$ 5.73 million $ 302,009
Dec 21, 1 AM $ 0.0101
+0.06%
$ 5.74 million $ 302,214
Dec 21, 12 AM $ 0.0101
-0.11%
$ 5.74 million $ 296,182
Dec 20, 11 PM $ 0.0101
+0.16%
$ 5.75 million $ 280,682